Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	54.18	54.30	52.92	53.62	1,850,555	-0.56(-1.03%)
Feb 02, 2023	53.02	54.23	52.74	54.18	1,999,093	+0.87(+1.63%)
Feb 01, 2023	52.40	53.47	52.37	53.31	2,016,485	+0.73(+1.39%)
Jan 31, 2023	51.54	52.59	50.88	52.58	1,387,281	+1.35(+2.64%)
Jan 30, 2023	51.24	52.05	51.06	51.23	1,187,243	-0.07(-0.14%)
Jan 27, 2023	52.31	52.47	50.94	51.30	2,211,817	-1.47(-2.79%)
Jan 26, 2023	52.81	53.58	52.51	52.77	2,600,277	-0.15(-0.28%)
Jan 25, 2023	51.54	53.23	51.25	52.92	1,898,214	+1.45(+2.82%)
Jan 24, 2023	50.27	52.01	50.27	51.47	1,322,723	+1.38(+2.76%)
Jan 23, 2023	50.15	50.34	49.66	50.09	1,069,853	+0.11(+0.22%)
Jan 20, 2023	49.70	49.99	49.25	49.98	906,349	+0.39(+0.79%)
Jan 19, 2023	48.90	49.72	48.48	49.59	1,356,207	+0.56(+1.14%)
Jan 18, 2023	50.32	50.62	48.97	49.03	1,482,600	-1.35(-2.68%)
Jan 17, 2023	50.82	51.12	50.35	50.38	1,691,596	-0.38(-0.75%)
Jan 13, 2023	50.11	50.90	49.96	50.76	1,126,061	+0.43(+0.85%)
Jan 12, 2023	50.86	50.96	50.16	50.33	1,143,011	-0.59(-1.16%)
Jan 11, 2023	50.94	51.29	50.71	50.92	1,641,370	+0.06(+0.12%)
Jan 10, 2023	50.33	50.99	50.24	50.86	1,224,729	+0.65(+1.29%)
Jan 09, 2023	50.73	51.18	50.16	50.21	1,466,729	-0.67(-1.32%)
Jan 06, 2023	50.86	51.19	50.45	50.88	2,145,002	+1.30(+2.62%)
Jan 05, 2023	50.46	50.76	49.21	49.58	1,849,818	-1.78(-3.47%)
Jan 04, 2023	49.78	51.58	49.66	51.36	1,672,111	+1.92(+3.88%)
Jan 03, 2023	50.55	50.67	48.66	49.44	2,770,388	-2.08(-4.04%)
Dec 30, 2022	51.39	51.62	51.11	51.52	993,228	-0.08(-0.16%)
Dec 29, 2022	51.37	51.68	51.35	51.60	744,999	+0.22(+0.43%)
Dec 28, 2022	52.25	52.48	51.32	51.38	921,212	-0.95(-1.82%)
Dec 27, 2022	52.00	52.54	51.98	52.33	639,999	+0.40(+0.77%)
Dec 23, 2022	51.47	51.93	51.27	51.93	536,208	+0.49(+0.95%)
Dec 22, 2022	51.34	51.57	50.77	51.44	763,162	-0.01(-0.02%)
Dec 21, 2022	51.01	51.57	50.88	51.45	791,676	+0.68(+1.34%)
Dec 20, 2022	51.77	51.80	50.72	50.77	1,026,280	-0.92(-1.78%)
Dec 19, 2022	51.23	52.12	51.09	51.69	1,171,634	+0.51(+1.00%)
Dec 16, 2022	51.19	51.48	50.63	51.18	2,243,990	-0.56(-1.08%)
Dec 15, 2022	52.35	52.58	51.49	51.74	1,177,666	-1.15(-2.17%)
Dec 14, 2022	52.47	53.34	52.28	52.89	1,288,329	+0.28(+0.53%)
Dec 13, 2022	53.67	53.76	52.46	52.61	1,597,736	-0.35(-0.66%)
Dec 12, 2022	52.41	52.97	52.06	52.96	956,386	+0.50(+0.95%)
Dec 09, 2022	52.55	52.84	51.95	52.46	1,157,672	-0.20(-0.38%)
Dec 08, 2022	53.10	53.16	52.38	52.66	1,065,923	-0.39(-0.74%)
Dec 07, 2022	53.37	53.69	52.80	53.05	1,211,729	-0.21(-0.39%)
Dec 06, 2022	53.75	54.24	52.47	53.26	1,664,272	-1.24(-2.28%)
Dec 05, 2022	55.09	55.23	54.45	54.50	1,064,978	-1.07(-1.93%)
Dec 02, 2022	54.76	55.70	54.73	55.57	1,111,845	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.