Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.93	35.00	34.46	34.70	2,789,727	-0.31(-0.90%)
Jan 30, 2013	34.86	35.14	34.74	35.02	1,171,616	+0.05(+0.15%)
Jan 29, 2013	34.62	34.98	34.61	34.96	953,049	+0.29(+0.84%)
Jan 28, 2013	34.69	34.69	34.45	34.67	990,237	+0.02(+0.04%)
Jan 25, 2013	34.94	34.97	34.47	34.66	1,513,126	-0.27(-0.77%)
Jan 24, 2013	34.51	35.08	34.51	34.92	1,318,907	+0.47(+1.36%)
Jan 23, 2013	34.69	34.87	34.33	34.46	1,436,726	-0.32(-0.93%)
Jan 22, 2013	34.46	35.01	34.31	34.78	2,268,797	+0.34(+0.98%)
Jan 18, 2013	34.00	34.48	33.82	34.44	1,587,520	+0.48(+1.43%)
Jan 17, 2013	33.62	33.98	33.40	33.96	1,363,298	+0.55(+1.66%)
Jan 16, 2013	33.10	33.46	33.03	33.40	1,351,425	+0.31(+0.95%)
Jan 15, 2013	32.83	33.12	32.70	33.09	866,283	+0.14(+0.42%)
Jan 14, 2013	32.76	32.95	32.50	32.95	961,420	+0.16(+0.49%)
Jan 11, 2013	32.69	33.20	32.61	32.79	1,208,368	+0.27(+0.83%)
Jan 10, 2013	32.52	32.64	32.33	32.52	1,182,520	+0.18(+0.55%)
Jan 09, 2013	32.24	32.40	32.09	32.34	1,116,321	+0.21(+0.67%)
Jan 08, 2013	32.08	32.29	31.69	32.13	2,227,364	-0.10(-0.31%)
Jan 07, 2013	32.80	32.98	32.15	32.23	2,589,904	-0.61(-1.85%)
Jan 04, 2013	33.00	33.05	32.69	32.83	1,880,280	-0.15(-0.44%)
Jan 03, 2013	33.36	33.36	32.82	32.98	2,846,511	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.