Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.36	23.03	22.34	22.97	26,393	+0.32(+1.40%)
Jan 30, 2008	22.71	22.99	22.52	22.65	28,119	-0.06(-0.27%)
Jan 29, 2008	22.65	22.76	22.55	22.71	39,959	+0.15(+0.68%)
Jan 28, 2008	22.14	22.57	22.14	22.56	8,386	+0.41(+1.83%)
Jan 25, 2008	22.76	22.77	22.12	22.16	7,893	-0.39(-1.73%)
Jan 24, 2008	22.38	22.54	22.36	22.54	17,513	+0.29(+1.29%)
Jan 23, 2008	21.59	22.29	21.35	22.26	87,072	+0.44(+2.03%)
Jan 22, 2008	21.07	21.97	21.02	21.82	89,539	-0.29(-1.32%)
Jan 21, 2008	22.37	22.37	21.91	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.37	22.37	21.91	22.11	11,593	-0.06(-0.27%)
Jan 17, 2008	22.84	22.86	22.15	22.17	52,786	-0.69(-3.00%)
Jan 16, 2008	22.89	23.12	22.70	22.85	9,126	-0.14(-0.62%)
Jan 15, 2008	23.29	23.29	22.96	22.99	41,686	-0.54(-2.29%)
Jan 14, 2008	23.43	23.57	23.40	23.53	40,699	+0.26(+1.13%)
Jan 11, 2008	23.44	23.44	23.21	23.27	3,206	-0.40(-1.68%)
Jan 10, 2008	23.30	23.79	23.30	23.67	44,646	+0.27(+1.16%)
Jan 09, 2008	23.16	23.43	23.00	23.40	24,173	+0.24(+1.03%)
Jan 08, 2008	23.75	23.80	23.16	23.16	18,499	-0.42(-1.79%)
Jan 07, 2008	23.60	23.70	23.36	23.58	25,899	+0.06(+0.28%)
Jan 04, 2008	23.91	23.91	23.51	23.51	111,986	-0.60(-2.47%)
Jan 03, 2008	24.29	24.29	24.11	24.11	17,513	-0.07(-0.28%)
Jan 02, 2008	24.59	25.06	24.15	24.18	16,033	-0.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.