Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.80	26.81	26.72	26.77	13,767	-0.06(-0.22%)
Jan 30, 2013	26.88	26.90	26.79	26.83	11,598	-0.05(-0.17%)
Jan 29, 2013	26.73	26.88	26.70	26.88	14,578	+0.13(+0.48%)
Jan 28, 2013	26.79	26.80	26.68	26.75	15,373	+0.00(+0.00%)
Jan 25, 2013	26.68	26.75	26.68	26.75	27,112	+0.17(+0.62%)
Jan 24, 2013	26.55	26.66	26.54	26.58	20,121	+0.01(+0.05%)
Jan 23, 2013	26.58	26.60	26.53	26.57	30,673	+0.05(+0.18%)
Jan 22, 2013	26.44	26.52	26.36	26.52	17,270	+0.14(+0.51%)
Jan 18, 2013	26.36	26.39	26.29	26.39	13,384	-0.04(-0.13%)
Jan 17, 2013	26.30	26.45	26.30	26.42	18,151	+0.25(+0.95%)
Jan 16, 2013	26.20	26.22	26.18	26.18	11,417	-0.07(-0.25%)
Jan 15, 2013	26.12	26.26	26.10	26.24	27,022	+0.06(+0.24%)
Jan 14, 2013	26.21	26.21	26.15	26.18	8,770	+0.00(+0.01%)
Jan 11, 2013	26.19	26.19	26.10	26.18	14,592	+0.04(+0.15%)
Jan 10, 2013	26.14	26.15	26.00	26.14	9,682	+0.10(+0.39%)
Jan 09, 2013	26.02	26.05	25.98	26.04	12,098	+0.11(+0.41%)
Jan 08, 2013	25.95	26.00	25.83	25.93	18,252	-0.07(-0.26%)
Jan 07, 2013	26.02	26.03	25.94	26.00	41,460	-0.11(-0.42%)
Jan 04, 2013	26.03	26.13	26.00	26.11	54,447	+0.03(+0.10%)
Jan 03, 2013	25.95	26.08	25.95	26.08	15,664	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.