Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.11	34.76	34.11	34.75	47,242	+0.81(+2.39%)
Jan 28, 2016	34.08	34.08	33.64	33.94	49,706	+0.15(+0.45%)
Jan 27, 2016	34.08	34.36	33.67	33.79	83,309	-0.30(-0.87%)
Jan 26, 2016	33.83	34.14	33.83	34.09	17,776	+0.40(+1.20%)
Jan 25, 2016	34.08	34.10	33.63	33.68	40,922	-0.53(-1.54%)
Jan 22, 2016	34.09	34.23	34.03	34.21	19,069	+0.51(+1.51%)
Jan 21, 2016	33.70	33.91	33.63	33.70	51,283	+0.09(+0.27%)
Jan 20, 2016	33.44	33.80	32.78	33.61	30,220	-0.38(-1.13%)
Jan 19, 2016	34.29	34.29	33.69	33.99	46,764	+0.07(+0.20%)
Jan 15, 2016	33.82	33.93	33.93	33.93	134,708	-0.68(-1.96%)
Jan 14, 2016	34.24	34.86	34.04	34.60	24,114	+0.49(+1.44%)
Jan 13, 2016	35.10	35.10	34.08	34.11	20,756	-0.82(-2.34%)
Jan 12, 2016	35.01	35.07	34.56	34.93	25,256	+0.25(+0.72%)
Jan 11, 2016	34.93	34.93	34.43	34.68	45,654	-0.07(-0.19%)
Jan 08, 2016	35.29	35.33	34.74	34.75	32,406	-0.47(-1.32%)
Jan 07, 2016	35.36	35.50	35.10	35.21	16,920	-0.65(-1.82%)
Jan 06, 2016	35.84	36.08	35.70	35.86	25,341	-0.58(-1.60%)
Jan 05, 2016	36.38	36.50	36.25	36.45	27,864	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.