Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.14	51.75	51.09	51.68	77,185	+0.50(+0.97%)
Jan 30, 2019	50.88	51.40	50.57	51.19	48,346	+0.76(+1.50%)
Jan 29, 2019	50.55	50.73	50.38	50.43	200,728	-0.10(-0.20%)
Jan 28, 2019	50.64	50.64	50.29	50.53	153,956	-0.44(-0.87%)
Jan 25, 2019	50.82	51.03	50.74	50.97	47,807	+0.57(+1.13%)
Jan 24, 2019	50.41	50.47	50.28	50.40	55,607	-0.01(-0.02%)
Jan 23, 2019	50.43	50.72	49.88	50.41	127,580	+0.09(+0.18%)
Jan 22, 2019	50.58	50.78	49.95	50.32	130,491	-0.69(-1.35%)
Jan 18, 2019	50.58	51.10	50.50	51.01	98,630	+0.75(+1.50%)
Jan 17, 2019	49.58	50.44	49.58	50.26	166,517	+0.38(+0.77%)
Jan 16, 2019	49.95	50.04	49.84	49.87	51,098	+0.10(+0.21%)
Jan 15, 2019	49.21	49.79	49.21	49.77	86,355	+0.51(+1.04%)
Jan 14, 2019	49.22	49.39	49.18	49.26	137,428	-0.29(-0.59%)
Jan 11, 2019	49.19	49.59	49.19	49.55	80,541	+0.03(+0.07%)
Jan 10, 2019	49.14	49.57	49.00	49.52	152,112	+0.20(+0.41%)
Jan 09, 2019	49.44	49.53	49.24	49.31	58,861	+0.17(+0.35%)
Jan 08, 2019	48.96	49.21	48.55	49.14	130,847	+0.51(+1.04%)
Jan 07, 2019	48.23	48.92	48.07	48.64	90,440	+0.52(+1.08%)
Jan 04, 2019	47.27	48.24	47.22	48.12	150,745	+1.61(+3.45%)
Jan 03, 2019	47.55	47.55	46.51	46.51	53,867	-1.24(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.