Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.977	7.049	6.921	7.037	230,016	+0.06(+0.87%)
Jan 30, 2019	6.927	6.993	6.883	6.977	141,628	+0.08(+1.20%)
Jan 29, 2019	6.932	6.932	6.861	6.894	128,067	-0.03(-0.40%)
Jan 28, 2019	6.800	6.932	6.800	6.921	161,624	+0.11(+1.62%)
Jan 25, 2019	6.772	6.838	6.744	6.811	187,943	+0.09(+1.40%)
Jan 24, 2019	6.789	6.883	6.700	6.717	437,329	-0.06(-0.90%)
Jan 23, 2019	6.794	6.827	6.739	6.778	112,458	+0.00(+0.00%)
Jan 22, 2019	6.805	6.855	6.756	6.778	193,491	-0.07(-1.05%)
Jan 18, 2019	6.838	6.883	6.805	6.850	249,264	+0.02(+0.24%)
Jan 17, 2019	6.783	6.855	6.783	6.833	188,737	+0.05(+0.73%)
Jan 16, 2019	6.667	6.794	6.634	6.783	208,758	+0.15(+2.34%)
Jan 15, 2019	6.634	6.650	6.590	6.628	146,728	+0.01(+0.17%)
Jan 14, 2019	6.595	6.652	6.573	6.617	191,892	+0.01(+0.17%)
Jan 11, 2019	6.579	6.650	6.579	6.606	157,011	-0.01(-0.08%)
Jan 10, 2019	6.579	6.662	6.551	6.612	139,049	+0.03(+0.50%)
Jan 09, 2019	6.634	6.661	6.534	6.579	228,041	-0.04(-0.58%)
Jan 08, 2019	6.590	6.628	6.551	6.617	162,724	+0.10(+1.53%)
Jan 07, 2019	6.363	6.606	6.341	6.518	330,030	+0.15(+2.43%)
Jan 04, 2019	6.258	6.396	6.258	6.363	158,277	+0.12(+1.95%)
Jan 03, 2019	6.153	6.308	6.147	6.241	240,399	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.