Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 7.130 | 7.220 | 7.070 | 7.170 | 322,165 | +0.06(+0.84%) |
Jul 11, 2025 | 7.250 | 7.250 | 7.110 | 7.110 | 291,574 | -0.15(-2.07%) |
Jul 10, 2025 | 7.120 | 7.300 | 7.120 | 7.260 | 192,604 | +0.14(+1.97%) |
Jul 09, 2025 | 7.200 | 7.200 | 7.080 | 7.120 | 213,153 | -0.08(-1.11%) |
Jul 08, 2025 | 7.120 | 7.225 | 7.080 | 7.200 | 428,951 | +0.03(+0.42%) |
Jul 07, 2025 | 7.040 | 7.250 | 7.040 | 7.170 | 406,902 | +0.14(+1.99%) |
Jul 03, 2025 | 7.040 | 7.160 | 7.020 | 7.030 | 170,476 | +0.00(+0.00%) |
Jul 02, 2025 | 6.940 | 7.030 | 6.940 | 7.030 | 148,464 | +0.09(+1.30%) |
Jul 01, 2025 | 6.950 | 7.040 | 6.930 | 6.940 | 208,901 | -0.07(-1.00%) |
Jun 30, 2025 | 7.100 | 7.160 | 6.960 | 7.010 | 378,130 | +0.04(+0.57%) |
Jun 27, 2025 | 6.920 | 7.060 | 6.890 | 6.970 | 235,002 | +0.05(+0.72%) |
Jun 26, 2025 | 6.770 | 6.980 | 6.750 | 6.920 | 241,803 | +0.24(+3.59%) |
Jun 25, 2025 | 6.710 | 6.745 | 6.630 | 6.680 | 135,280 | -0.07(-1.04%) |
Jun 24, 2025 | 6.690 | 6.810 | 6.610 | 6.750 | 254,329 | +0.06(+0.90%) |
Jun 23, 2025 | 6.700 | 6.750 | 6.570 | 6.690 | 311,319 | -0.01(-0.15%) |
Jun 20, 2025 | 6.670 | 6.745 | 6.650 | 6.700 | 306,263 | -0.03(-0.45%) |
Jun 18, 2025 | 6.740 | 6.830 | 6.660 | 6.730 | 235,956 | -0.04(-0.59%) |
Jun 17, 2025 | 6.560 | 6.790 | 6.560 | 6.770 | 260,744 | +0.11(+1.65%) |
Jun 16, 2025 | 6.910 | 7.000 | 6.660 | 6.660 | 524,341 | -0.25(-3.62%) |
Jun 13, 2025 | 6.996 | 7.054 | 6.881 | 6.910 | 468,854 | -0.15(-2.17%) |
Jun 12, 2025 | 7.015 | 7.082 | 6.958 | 7.063 | 268,468 | +0.03(+0.41%) |
Jun 11, 2025 | 7.063 | 7.217 | 6.987 | 7.035 | 331,565 | +0.03(+0.41%) |
Jun 10, 2025 | 7.015 | 7.044 | 6.972 | 7.006 | 190,338 | +0.02(+0.27%) |
Jun 09, 2025 | 6.948 | 7.044 | 6.939 | 6.987 | 172,017 | +0.10(+1.39%) |
Jun 06, 2025 | 6.853 | 6.943 | 6.814 | 6.891 | 170,692 | +0.07(+0.98%) |
Jun 05, 2025 | 6.776 | 6.833 | 6.718 | 6.824 | 200,605 | +0.08(+1.14%) |
Jun 04, 2025 | 6.785 | 6.824 | 6.737 | 6.747 | 107,806 | -0.03(-0.42%) |
Jun 03, 2025 | 6.613 | 6.833 | 6.577 | 6.776 | 218,658 | +0.17(+2.61%) |
Jun 02, 2025 | 6.661 | 6.680 | 6.565 | 6.603 | 203,137 | -0.07(-1.01%) |
May 30, 2025 | 6.613 | 6.670 | 6.565 | 6.670 | 148,111 | +0.04(+0.58%) |
May 29, 2025 | 6.622 | 6.661 | 6.575 | 6.632 | 103,881 | +0.06(+0.87%) |
May 28, 2025 | 6.632 | 6.709 | 6.575 | 6.575 | 134,184 | -0.06(-0.87%) |
May 27, 2025 | 6.450 | 6.661 | 6.440 | 6.632 | 213,200 | +0.20(+3.13%) |
May 23, 2025 | 6.316 | 6.460 | 6.287 | 6.431 | 115,598 | +0.04(+0.60%) |
May 22, 2025 | 6.450 | 6.469 | 6.345 | 6.392 | 139,804 | -0.08(-1.19%) |
May 21, 2025 | 6.594 | 6.632 | 6.412 | 6.469 | 312,310 | -0.12(-1.89%) |
May 20, 2025 | 6.642 | 6.737 | 6.575 | 6.594 | 252,302 | -0.10(-1.43%) |
May 19, 2025 | 6.392 | 6.747 | 6.335 | 6.690 | 639,657 | +0.26(+4.02%) |
May 16, 2025 | 6.220 | 6.450 | 6.220 | 6.431 | 298,252 | +0.10(+1.51%) |
May 15, 2025 | 6.297 | 6.345 | 6.230 | 6.335 | 156,280 | +0.01(+0.15%) |
May 14, 2025 | 6.412 | 6.412 | 6.277 | 6.325 | 264,226 | -0.05(-0.75%) |
May 13, 2025 | 6.277 | 6.407 | 6.201 | 6.373 | 306,740 | +0.12(+1.99%) |
May 12, 2025 | 6.153 | 6.354 | 6.095 | 6.249 | 390,097 | +0.28(+4.65%) |
May 09, 2025 | 6.124 | 6.124 | 5.904 | 5.971 | 242,044 | -0.08(-1.27%) |
May 08, 2025 | 5.760 | 6.105 | 5.702 | 6.047 | 487,120 | +0.42(+7.50%) |
May 07, 2025 | 5.798 | 5.827 | 5.626 | 5.626 | 315,828 | -0.18(-3.14%) |
May 06, 2025 | 5.635 | 5.808 | 5.631 | 5.808 | 327,864 | +0.12(+2.19%) |
May 05, 2025 | 5.827 | 5.827 | 5.626 | 5.683 | 382,362 | -0.14(-2.47%) |
May 02, 2025 | 5.770 | 5.923 | 5.770 | 5.827 | 269,265 | +0.07(+1.16%) |