Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 6.730 | 6.740 | 6.564 | 6.610 | 359,022 | -0.12(-1.78%) |
Sep 11, 2025 | 6.690 | 6.750 | 6.650 | 6.730 | 346,100 | +0.06(+0.90%) |
Sep 10, 2025 | 6.750 | 6.779 | 6.670 | 6.670 | 205,518 | -0.09(-1.33%) |
Sep 09, 2025 | 6.810 | 6.810 | 6.700 | 6.760 | 224,751 | -0.05(-0.73%) |
Sep 08, 2025 | 6.830 | 6.850 | 6.765 | 6.810 | 248,360 | -0.02(-0.29%) |
Sep 05, 2025 | 6.860 | 6.880 | 6.740 | 6.830 | 232,344 | +0.03(+0.44%) |
Sep 04, 2025 | 6.800 | 6.820 | 6.740 | 6.800 | 259,253 | +0.02(+0.29%) |
Sep 03, 2025 | 6.790 | 6.850 | 6.730 | 6.780 | 335,161 | +0.04(+0.59%) |
Sep 02, 2025 | 6.730 | 6.830 | 6.650 | 6.740 | 390,561 | -0.04(-0.59%) |
Aug 29, 2025 | 6.770 | 6.850 | 6.680 | 6.780 | 463,859 | +0.11(+1.65%) |
Aug 28, 2025 | 6.740 | 6.740 | 6.561 | 6.670 | 286,677 | +0.04(+0.60%) |
Aug 27, 2025 | 6.610 | 6.700 | 6.550 | 6.630 | 567,623 | +0.15(+2.31%) |
Aug 26, 2025 | 6.450 | 6.500 | 6.436 | 6.480 | 189,695 | +0.03(+0.47%) |
Aug 25, 2025 | 6.460 | 6.560 | 6.430 | 6.450 | 720,083 | +0.02(+0.31%) |
Aug 22, 2025 | 6.370 | 6.500 | 6.350 | 6.430 | 266,695 | +0.07(+1.10%) |
Aug 21, 2025 | 6.200 | 6.375 | 6.175 | 6.360 | 307,998 | +0.18(+2.91%) |
Aug 20, 2025 | 6.190 | 6.230 | 6.140 | 6.180 | 280,342 | -0.03(-0.48%) |
Aug 19, 2025 | 6.070 | 6.240 | 6.065 | 6.210 | 288,267 | +0.14(+2.31%) |
Aug 18, 2025 | 6.290 | 6.300 | 6.015 | 6.070 | 710,955 | -0.19(-3.04%) |
Aug 15, 2025 | 6.420 | 6.420 | 6.250 | 6.260 | 219,812 | -0.12(-1.88%) |
Aug 14, 2025 | 6.300 | 6.434 | 6.300 | 6.380 | 262,342 | +0.05(+0.79%) |
Aug 13, 2025 | 6.310 | 6.392 | 6.260 | 6.330 | 238,528 | +0.05(+0.80%) |
Aug 12, 2025 | 6.290 | 6.370 | 6.220 | 6.280 | 298,851 | +0.00(+0.00%) |
Aug 11, 2025 | 6.280 | 6.420 | 6.200 | 6.280 | 608,947 | +0.06(+0.96%) |
Aug 08, 2025 | 6.340 | 6.370 | 6.210 | 6.220 | 727,002 | -0.11(-1.74%) |
Aug 07, 2025 | 6.760 | 6.786 | 6.310 | 6.330 | 1,495,498 | -0.57(-8.26%) |
Aug 06, 2025 | 6.910 | 6.969 | 6.840 | 6.900 | 236,686 | +0.00(+0.00%) |
Aug 05, 2025 | 6.850 | 6.900 | 6.755 | 6.900 | 172,991 | +0.11(+1.62%) |
Aug 04, 2025 | 6.830 | 6.874 | 6.740 | 6.790 | 215,290 | +0.00(+0.00%) |
Aug 01, 2025 | 6.840 | 6.864 | 6.740 | 6.790 | 187,388 | -0.09(-1.31%) |
Jul 31, 2025 | 6.870 | 7.000 | 6.821 | 6.880 | 231,378 | -0.01(-0.15%) |
Jul 30, 2025 | 7.120 | 7.210 | 6.890 | 6.890 | 198,539 | -0.19(-2.68%) |
Jul 29, 2025 | 7.050 | 7.110 | 6.910 | 7.080 | 308,376 | +0.07(+1.00%) |
Jul 28, 2025 | 7.200 | 7.240 | 7.000 | 7.010 | 349,570 | -0.17(-2.37%) |
Jul 25, 2025 | 7.210 | 7.280 | 7.160 | 7.180 | 232,517 | +0.00(+0.00%) |
Jul 24, 2025 | 7.230 | 7.300 | 7.150 | 7.180 | 287,274 | -0.05(-0.69%) |
Jul 23, 2025 | 7.230 | 7.308 | 7.200 | 7.230 | 211,081 | +0.00(+0.00%) |
Jul 22, 2025 | 7.180 | 7.240 | 7.100 | 7.230 | 182,549 | +0.07(+0.98%) |
Jul 21, 2025 | 7.240 | 7.290 | 7.100 | 7.160 | 265,563 | -0.06(-0.83%) |
Jul 18, 2025 | 7.420 | 7.490 | 7.210 | 7.220 | 272,174 | -0.20(-2.70%) |
Jul 17, 2025 | 7.300 | 7.500 | 7.290 | 7.420 | 478,147 | +0.20(+2.77%) |
Jul 16, 2025 | 7.150 | 7.250 | 7.100 | 7.220 | 226,457 | +0.08(+1.12%) |
Jul 15, 2025 | 7.150 | 7.220 | 7.110 | 7.140 | 196,877 | -0.03(-0.42%) |
Jul 14, 2025 | 7.130 | 7.220 | 7.070 | 7.170 | 322,165 | +0.06(+0.84%) |
Jul 11, 2025 | 7.250 | 7.250 | 7.110 | 7.110 | 291,574 | -0.15(-2.07%) |
Jul 10, 2025 | 7.120 | 7.300 | 7.120 | 7.260 | 192,604 | +0.14(+1.97%) |
Jul 09, 2025 | 7.200 | 7.200 | 7.080 | 7.120 | 213,153 | -0.08(-1.11%) |
Jul 08, 2025 | 7.120 | 7.225 | 7.080 | 7.200 | 428,951 | +0.03(+0.42%) |
Jul 07, 2025 | 7.040 | 7.250 | 7.040 | 7.170 | 406,902 | +0.14(+1.99%) |
Jul 03, 2025 | 7.040 | 7.160 | 7.020 | 7.030 | 170,476 | +0.00(+0.00%) |
Jul 02, 2025 | 6.940 | 7.030 | 6.940 | 7.030 | 148,464 | +0.09(+1.30%) |