Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2021 | 14.34 | 14.65 | 14.24 | 14.52 | 323,709 | +0.15(+1.04%) |
Mar 01, 2021 | 14.45 | 14.52 | 14.30 | 14.37 | 202,113 | +0.20(+1.41%) |
Feb 26, 2021 | 14.09 | 14.44 | 14.01 | 14.17 | 155,700 | +0.21(+1.50%) |
Feb 25, 2021 | 14.41 | 14.59 | 13.87 | 13.96 | 273,984 | -0.44(-3.06%) |
Feb 24, 2021 | 14.04 | 14.40 | 14.04 | 14.40 | 117,166 | +0.24(+1.69%) |
Feb 23, 2021 | 14.35 | 14.39 | 13.95 | 14.16 | 266,012 | -0.25(-1.73%) |
Feb 22, 2021 | 14.62 | 14.65 | 14.36 | 14.41 | 107,483 | -0.10(-0.69%) |
Feb 19, 2021 | 14.79 | 14.79 | 14.44 | 14.51 | 117,000 | -0.22(-1.49%) |
Feb 18, 2021 | 14.42 | 14.73 | 14.30 | 14.73 | 216,651 | +0.29(+2.01%) |
Feb 17, 2021 | 14.35 | 14.49 | 14.33 | 14.44 | 116,126 | +0.17(+1.19%) |
Feb 16, 2021 | 14.18 | 14.50 | 14.15 | 14.27 | 167,173 | +0.19(+1.35%) |
Feb 12, 2021 | 14.27 | 14.32 | 14.07 | 14.08 | 158,900 | -0.19(-1.33%) |
Feb 11, 2021 | 14.41 | 14.64 | 14.17 | 14.27 | 188,483 | -0.07(-0.49%) |
Feb 10, 2021 | 14.31 | 14.50 | 14.25 | 14.34 | 121,898 | +0.01(+0.07%) |
Feb 09, 2021 | 14.35 | 14.54 | 14.16 | 14.33 | 139,723 | +0.00(+0.00%) |
Feb 08, 2021 | 14.60 | 14.69 | 14.27 | 14.33 | 263,121 | -0.17(-1.17%) |
Feb 05, 2021 | 14.50 | 14.68 | 14.41 | 14.50 | 333,700 | +0.12(+0.83%) |
Feb 04, 2021 | 14.32 | 14.55 | 14.30 | 14.38 | 282,478 | +0.05(+0.35%) |
Feb 03, 2021 | 14.05 | 14.34 | 13.92 | 14.33 | 439,440 | +0.30(+2.14%) |
Feb 02, 2021 | 13.79 | 14.11 | 13.77 | 14.03 | 172,853 | +0.34(+2.48%) |
Feb 01, 2021 | 13.45 | 13.83 | 13.45 | 13.69 | 125,149 | +0.30(+2.24%) |
Jan 29, 2021 | 13.66 | 13.75 | 13.39 | 13.39 | 254,500 | -0.24(-1.76%) |
Jan 28, 2021 | 13.63 | 13.76 | 13.61 | 13.63 | 125,013 | +0.05(+0.37%) |
Jan 27, 2021 | 13.58 | 13.79 | 13.44 | 13.58 | 189,570 | -0.04(-0.29%) |
Jan 26, 2021 | 13.58 | 13.68 | 13.41 | 13.62 | 147,124 | +0.13(+0.96%) |
Jan 25, 2021 | 13.66 | 13.86 | 13.49 | 13.49 | 180,167 | -0.20(-1.46%) |
Jan 22, 2021 | 13.55 | 13.78 | 13.48 | 13.69 | 194,600 | +0.14(+1.03%) |
Jan 21, 2021 | 13.63 | 13.65 | 13.50 | 13.55 | 87,479 | -0.04(-0.29%) |
Jan 20, 2021 | 13.51 | 13.65 | 13.47 | 13.59 | 235,265 | +0.14(+1.04%) |
Jan 19, 2021 | 13.55 | 13.60 | 13.35 | 13.45 | 283,746 | -0.05(-0.37%) |
Jan 15, 2021 | 13.30 | 13.61 | 13.30 | 13.50 | 98,100 | +0.00(+0.00%) |
Jan 14, 2021 | 13.42 | 13.61 | 13.40 | 13.50 | 196,438 | +0.07(+0.52%) |
Jan 13, 2021 | 13.44 | 13.50 | 13.30 | 13.43 | 112,047 | +0.04(+0.30%) |
Jan 12, 2021 | 13.36 | 13.48 | 13.22 | 13.39 | 121,054 | +0.14(+1.06%) |
Jan 11, 2021 | 13.15 | 13.57 | 13.15 | 13.25 | 115,518 | -0.04(-0.30%) |
Jan 08, 2021 | 13.40 | 13.44 | 13.16 | 13.29 | 88,100 | -0.02(-0.15%) |
Jan 07, 2021 | 13.18 | 13.62 | 13.10 | 13.31 | 178,529 | +0.24(+1.84%) |
Jan 06, 2021 | 12.74 | 13.14 | 12.74 | 13.07 | 172,557 | +0.24(+1.87%) |
Jan 05, 2021 | 12.89 | 12.98 | 12.76 | 12.83 | 176,748 | -0.03(-0.23%) |