Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.030 | 7.050 | 6.880 | 6.900 | 248,630 | -0.16(-2.27%) |
Sep 30, 2024 | 7.150 | 7.270 | 7.030 | 7.060 | 403,099 | -0.07(-0.98%) |
Sep 27, 2024 | 6.950 | 7.160 | 6.920 | 7.130 | 304,043 | +0.23(+3.33%) |
Sep 26, 2024 | 6.860 | 6.960 | 6.850 | 6.900 | 227,689 | +0.04(+0.58%) |
Sep 25, 2024 | 6.950 | 7.000 | 6.780 | 6.860 | 496,207 | -0.13(-1.86%) |
Sep 24, 2024 | 6.950 | 7.020 | 6.920 | 6.990 | 358,649 | +0.04(+0.58%) |
Sep 23, 2024 | 6.920 | 7.010 | 6.890 | 6.950 | 484,499 | +0.01(+0.14%) |
Sep 20, 2024 | 7.240 | 7.260 | 6.880 | 6.940 | 1,518,679 | -0.31(-4.28%) |
Sep 19, 2024 | 7.310 | 7.370 | 7.190 | 7.250 | 433,154 | +0.02(+0.28%) |
Sep 18, 2024 | 7.120 | 7.300 | 7.120 | 7.230 | 340,588 | +0.08(+1.12%) |
Sep 17, 2024 | 7.110 | 7.165 | 7.060 | 7.150 | 588,482 | +0.05(+0.70%) |
Sep 16, 2024 | 7.250 | 7.280 | 7.030 | 7.100 | 728,598 | -0.46(-6.08%) |
Sep 13, 2024 | 7.610 | 7.620 | 7.430 | 7.560 | 645,380 | +0.00(+0.00%) |
Sep 12, 2024 | 7.480 | 7.590 | 7.470 | 7.560 | 325,642 | +0.08(+1.07%) |
Sep 11, 2024 | 7.450 | 7.480 | 7.370 | 7.480 | 226,497 | +0.00(+0.00%) |
Sep 10, 2024 | 7.550 | 7.550 | 7.410 | 7.480 | 210,785 | -0.08(-1.06%) |
Sep 09, 2024 | 7.500 | 7.635 | 7.490 | 7.560 | 342,370 | +0.07(+0.93%) |
Sep 06, 2024 | 7.530 | 7.589 | 7.420 | 7.490 | 213,469 | +0.00(+0.00%) |
Sep 05, 2024 | 7.510 | 7.550 | 7.460 | 7.490 | 191,780 | +0.01(+0.13%) |
Sep 04, 2024 | 7.500 | 7.545 | 7.440 | 7.480 | 267,376 | -0.04(-0.53%) |
Sep 03, 2024 | 7.460 | 7.570 | 7.460 | 7.520 | 268,397 | -0.01(-0.13%) |
Aug 30, 2024 | 7.450 | 7.530 | 7.430 | 7.530 | 275,334 | +0.07(+0.94%) |
Aug 29, 2024 | 7.440 | 7.529 | 7.430 | 7.460 | 154,283 | +0.03(+0.40%) |
Aug 28, 2024 | 7.490 | 7.530 | 7.410 | 7.430 | 166,514 | -0.05(-0.67%) |
Aug 27, 2024 | 7.520 | 7.554 | 7.450 | 7.480 | 152,486 | -0.03(-0.40%) |
Aug 26, 2024 | 7.480 | 7.580 | 7.460 | 7.510 | 262,829 | +0.02(+0.27%) |
Aug 23, 2024 | 7.450 | 7.590 | 7.410 | 7.490 | 343,395 | +0.03(+0.40%) |
Aug 22, 2024 | 7.600 | 7.620 | 7.460 | 7.460 | 275,085 | -0.16(-2.10%) |
Aug 21, 2024 | 7.550 | 7.635 | 7.480 | 7.620 | 361,038 | +0.07(+0.93%) |
Aug 20, 2024 | 7.600 | 7.620 | 7.500 | 7.550 | 295,096 | -0.08(-1.05%) |
Aug 19, 2024 | 7.550 | 7.640 | 7.520 | 7.630 | 334,697 | +0.08(+1.06%) |
Aug 16, 2024 | 7.330 | 7.570 | 7.330 | 7.550 | 372,300 | +0.16(+2.17%) |
Aug 15, 2024 | 7.290 | 7.445 | 7.250 | 7.390 | 417,818 | +0.12(+1.65%) |
Aug 14, 2024 | 7.150 | 7.330 | 7.150 | 7.270 | 397,735 | +0.19(+2.68%) |
Aug 13, 2024 | 7.000 | 7.145 | 7.000 | 7.080 | 543,995 | +0.06(+0.85%) |
Aug 12, 2024 | 7.150 | 7.165 | 6.890 | 7.020 | 832,523 | -0.19(-2.64%) |
Aug 09, 2024 | 7.370 | 7.375 | 7.100 | 7.210 | 1,208,630 | -0.26(-3.48%) |
Aug 08, 2024 | 7.760 | 7.760 | 7.220 | 7.470 | 2,670,707 | -0.58(-7.20%) |
Aug 07, 2024 | 8.250 | 8.300 | 7.980 | 8.050 | 400,705 | -0.10(-1.23%) |
Aug 06, 2024 | 8.100 | 8.259 | 8.081 | 8.150 | 399,430 | +0.12(+1.49%) |
Aug 05, 2024 | 8.100 | 8.160 | 7.830 | 8.030 | 878,548 | -0.28(-3.37%) |
Aug 02, 2024 | 8.450 | 8.470 | 8.290 | 8.310 | 268,481 | -0.22(-2.58%) |