Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.371	8.426	8.335	8.347	256,142	-0.02(-0.29%)
Jan 30, 2020	8.371	8.438	8.341	8.371	246,245	-0.02(-0.22%)
Jan 29, 2020	8.390	8.420	8.341	8.390	188,921	+0.02(+0.22%)
Jan 28, 2020	8.371	8.426	8.347	8.371	272,541	+0.02(+0.22%)
Jan 27, 2020	8.341	8.451	8.341	8.353	227,973	-0.07(-0.87%)
Jan 24, 2020	8.518	8.591	8.396	8.426	420,243	-0.08(-0.93%)
Jan 23, 2020	8.487	8.518	8.432	8.506	642,069	+0.00(+0.00%)
Jan 22, 2020	8.548	8.561	8.469	8.506	364,316	-0.02(-0.21%)
Jan 21, 2020	8.481	8.588	8.445	8.524	530,871	+0.04(+0.50%)
Jan 17, 2020	8.512	8.573	8.475	8.481	422,045	-0.03(-0.36%)
Jan 16, 2020	8.554	8.609	8.487	8.512	611,183	-0.04(-0.43%)
Jan 15, 2020	8.573	8.616	8.524	8.548	495,791	-0.05(-0.57%)
Jan 14, 2020	8.542	8.640	8.542	8.597	1,152,413	+0.10(+1.22%)
Jan 13, 2020	8.506	8.567	8.438	8.493	724,352	-0.01(-0.07%)
Jan 10, 2020	8.548	8.579	8.487	8.500	979,532	-0.05(-0.57%)
Jan 09, 2020	8.408	8.567	8.335	8.548	4,888,503	-0.23(-2.57%)
Jan 08, 2020	8.719	8.805	8.719	8.774	262,300	+0.04(+0.42%)
Jan 07, 2020	8.805	8.817	8.732	8.738	178,566	-0.07(-0.76%)
Jan 06, 2020	8.701	8.854	8.683	8.805	204,253	+0.08(+0.91%)
Jan 03, 2020	8.701	8.774	8.670	8.725	161,153	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.