Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.516	5.577	5.430	5.535	307,047	+0.04(+0.69%)
Jan 29, 2004	5.590	5.592	5.372	5.496	540,739	-0.02(-0.38%)
Jan 28, 2004	5.913	5.914	5.487	5.517	325,386	-0.38(-6.44%)
Jan 27, 2004	5.897	5.930	5.819	5.897	300,498	+0.03(+0.52%)
Jan 26, 2004	6.029	6.048	5.762	5.867	193,083	-0.16(-2.66%)
Jan 23, 2004	6.010	6.067	5.851	6.027	233,429	+0.06(+1.09%)
Jan 22, 2004	6.201	6.216	5.930	5.962	240,765	-0.24(-3.85%)
Jan 21, 2004	6.012	6.258	6.000	6.201	273,775	+0.24(+4.00%)
Jan 20, 2004	5.964	5.998	5.939	5.962	204,873	-0.01(-0.13%)
Jan 16, 2004	6.012	6.050	5.932	5.970	308,357	+0.13(+2.29%)
Jan 15, 2004	6.059	6.059	5.756	5.836	636,888	-0.38(-6.05%)
Jan 14, 2004	6.371	6.371	6.126	6.212	353,681	-0.16(-2.49%)
Jan 13, 2004	6.325	6.371	6.130	6.371	235,263	+0.11(+1.74%)
Jan 12, 2004	6.239	6.279	6.193	6.262	210,898	+0.05(+0.83%)
Jan 09, 2004	6.462	6.462	6.210	6.210	160,335	-0.25(-3.90%)
Jan 08, 2004	6.479	6.483	6.426	6.462	153,261	+0.03(+0.42%)
Jan 07, 2004	6.374	6.435	6.279	6.435	298,926	+0.06(+0.96%)
Jan 06, 2004	6.579	6.622	6.374	6.374	358,658	-0.15(-2.28%)
Jan 05, 2004	6.697	6.697	6.508	6.523	257,270	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.