Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023	222.26	228.65	220.47	227.85	340,635	+7.00(+3.17%)
Jan 25, 2023	216.12	221.52	214.70	220.85	340,621	+5.06(+2.34%)
Jan 24, 2023	217.30	218.47	214.36	215.79	350,261	-0.52(-0.24%)
Jan 23, 2023	215.35	217.79	214.97	216.31	295,516	+0.64(+0.30%)
Jan 20, 2023	212.84	215.72	208.66	215.67	281,889	+3.79(+1.79%)
Jan 19, 2023	210.34	212.57	208.04	211.88	429,834	+1.19(+0.56%)
Jan 18, 2023	215.54	217.58	210.56	210.69	320,010	-3.33(-1.56%)
Jan 17, 2023	217.23	218.74	213.35	214.02	447,035	-2.78(-1.28%)
Jan 13, 2023	213.09	217.28	211.45	216.80	323,344	+3.62(+1.70%)
Jan 12, 2023	212.98	213.69	210.33	213.18	287,396	+2.62(+1.24%)
Jan 11, 2023	210.67	211.54	207.71	210.56	305,222	+0.85(+0.41%)
Jan 10, 2023	206.85	209.94	204.16	209.71	270,827	+4.02(+1.95%)
Jan 09, 2023	209.45	210.35	204.54	205.69	309,943	-2.45(-1.18%)
Jan 06, 2023	209.81	213.12	207.75	208.14	388,630	+1.16(+0.56%)
Jan 05, 2023	205.10	207.19	202.93	206.98	320,724	+1.79(+0.87%)
Jan 04, 2023	200.25	206.14	200.18	205.19	346,086	+3.80(+1.89%)
Jan 03, 2023	203.28	204.19	199.50	201.39	288,343	-1.05(-0.52%)
Dec 30, 2022	201.85	202.69	200.85	202.44	186,732	-0.41(-0.20%)
Dec 29, 2022	202.69	203.48	201.27	202.85	166,545	+1.24(+0.62%)
Dec 28, 2022	206.80	206.88	201.39	201.61	172,356	-4.32(-2.10%)
Dec 27, 2022	205.71	207.32	204.11	205.93	107,762	+1.48(+0.72%)
Dec 23, 2022	203.87	205.25	202.70	204.45	208,883	+1.58(+0.78%)
Dec 22, 2022	206.00	206.00	199.16	202.87	227,394	-2.32(-1.13%)
Dec 21, 2022	206.02	207.44	203.94	205.19	340,499	+2.49(+1.23%)
Dec 20, 2022	201.88	206.12	201.20	202.70	408,333	+2.50(+1.25%)
Dec 19, 2022	202.02	203.99	199.23	200.20	433,729	-0.97(-0.48%)
Dec 16, 2022	197.99	203.09	197.38	201.17	1,822,653	+1.01(+0.50%)
Dec 15, 2022	201.59	201.59	196.11	200.16	461,604	-3.87(-1.90%)
Dec 14, 2022	206.54	207.41	201.44	204.03	395,915	-0.65(-0.32%)
Dec 13, 2022	208.45	208.99	203.50	204.68	515,120	-0.03(-0.01%)
Dec 12, 2022	203.82	205.06	200.45	204.71	305,669	+1.66(+0.82%)
Dec 09, 2022	208.19	209.07	202.70	203.05	336,290	-6.00(-2.87%)
Dec 08, 2022	212.00	212.16	208.17	209.05	221,799	+0.32(+0.15%)
Dec 07, 2022	207.69	210.18	207.08	208.73	344,363	+0.24(+0.12%)
Dec 06, 2022	209.53	211.27	206.86	208.49	387,662	-0.24(-0.11%)
Dec 05, 2022	211.22	211.67	207.24	208.73	278,160	-4.47(-2.10%)
Dec 02, 2022	210.69	216.76	210.28	213.20	520,059	+1.43(+0.68%)
Dec 01, 2022	212.00	213.02	209.42	211.77	263,740	+0.48(+0.23%)
Nov 30, 2022	209.66	211.29	205.31	211.29	402,960	+2.05(+0.98%)
Nov 29, 2022	209.27	213.07	208.74	209.24	239,304	+1.36(+0.65%)
Nov 28, 2022	209.55	212.24	207.86	207.88	260,662	-3.87(-1.83%)
Nov 25, 2022	212.20	213.73	210.57	211.75	94,416	+0.17(+0.08%)
Nov 23, 2022	212.60	215.10	211.57	211.58	263,867	-1.34(-0.63%)
Nov 22, 2022	210.79	213.37	209.87	212.92	408,855	+4.58(+2.20%)
Nov 21, 2022	204.93	209.61	204.01	208.34	347,147	+2.39(+1.16%)
Nov 18, 2022	206.71	206.99	202.35	205.95	339,128	+0.64(+0.31%)
Nov 17, 2022	199.56	205.49	198.62	205.31	364,458	+3.50(+1.73%)
Nov 16, 2022	200.42	203.38	200.17	201.81	248,851	-0.46(-0.23%)
Nov 15, 2022	202.27	203.73	199.62	202.27	431,088	+1.86(+0.93%)
Nov 14, 2022	192.44	203.47	191.98	200.41	729,284	+7.20(+3.73%)
Nov 11, 2022	204.12	204.12	190.62	193.21	809,944	-13.35(-6.46%)
Nov 10, 2022	206.38	207.27	203.40	206.56	326,276	+6.41(+3.20%)
Nov 09, 2022	203.22	205.11	199.18	200.15	305,452	-4.73(-2.31%)
Nov 08, 2022	203.97	206.66	202.27	204.88	356,810	+2.34(+1.16%)
Nov 07, 2022	203.44	204.39	200.76	202.54	335,595	+0.81(+0.40%)
Nov 04, 2022	204.68	205.24	199.66	201.74	412,661	+3.09(+1.55%)
Nov 03, 2022	195.69	201.49	195.18	198.65	305,971	+0.58(+0.29%)
Nov 02, 2022	203.04		197.90	198.07	383,877	-6.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.