Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.79	15.37	14.58	15.17	1,139,217	-0.05(-0.33%)
Jan 30, 2006	15.39	15.54	15.18	15.22	747,251	-0.17(-1.10%)
Jan 27, 2006	14.92	15.58	15.00	15.39	857,557	+0.47(+3.17%)
Jan 26, 2006	14.71	14.95	14.64	14.92	820,089	+0.21(+1.40%)
Jan 25, 2006	14.82	15.04	14.61	14.71	781,050	-0.00(-0.01%)
Jan 24, 2006	14.18	14.78	14.16	14.71	1,601,926	+0.62(+4.43%)
Jan 23, 2006	13.93	14.31	13.87	14.09	1,457,559	+0.22(+1.58%)
Jan 20, 2006	13.06	14.25	13.06	13.87	2,517,649	+0.81(+6.21%)
Jan 19, 2006	13.00	13.15	12.95	13.06	1,710,398	+0.25(+1.97%)
Jan 18, 2006	12.60	13.30	12.55	12.81	2,700,794	+0.26(+2.07%)
Jan 17, 2006	12.38	12.62	12.37	12.55	576,421	+0.18(+1.47%)
Jan 13, 2006	13.21	13.21	12.35	12.37	427,861	+0.04(+0.29%)
Jan 12, 2006	12.48	12.56	12.30	12.33	611,792	-0.17(-1.34%)
Jan 11, 2006	12.80	12.87	12.47	12.50	690,395	-0.30(-2.34%)
Jan 10, 2006	12.44	12.97	12.36	12.80	1,207,864	+0.16(+1.25%)
Jan 09, 2006	12.02	12.71	12.02	12.64	1,191,881	+0.59(+4.93%)
Jan 06, 2006	12.01	12.16	11.98	12.05	732,316	+0.03(+0.27%)
Jan 05, 2006	12.02	12.03	11.88	12.01	685,679	+0.01(+0.08%)
Jan 04, 2006	11.85	12.09	11.85	12.00	958,955	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.