Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.72	42.77	41.19	41.41	1,018,623	-0.72(-1.72%)
Jan 30, 2012	41.54	42.30	40.73	42.14	1,043,595	-0.62(-1.46%)
Jan 27, 2012	42.79	43.10	42.34	42.76	791,253	-0.28(-0.65%)
Jan 26, 2012	43.48	43.64	42.56	43.04	1,043,973	-0.47(-1.07%)
Jan 25, 2012	42.11	43.63	41.90	43.51	844,579	+1.14(+2.68%)
Jan 24, 2012	41.82	42.40	41.10	42.37	1,058,341	+0.11(+0.26%)
Jan 23, 2012	42.89	43.19	42.03	42.26	1,443,043	-0.48(-1.13%)
Jan 20, 2012	43.44	43.52	42.52	42.74	1,087,661	-0.89(-2.03%)
Jan 19, 2012	43.51	44.60	43.43	43.63	1,210,860	+0.19(+0.43%)
Jan 18, 2012	42.26	43.57	42.14	43.44	461,278	+1.14(+2.69%)
Jan 17, 2012	42.38	42.78	41.86	42.31	473,487	+0.53(+1.27%)
Jan 13, 2012	41.83	41.83	40.82	41.78	531,897	-0.70(-1.65%)
Jan 12, 2012	42.09	42.59	41.41	42.48	569,456	+0.54(+1.30%)
Jan 11, 2012	42.00	42.09	41.43	41.93	697,371	+0.14(+0.34%)
Jan 10, 2012	41.68	42.42	41.54	41.79	884,723	+0.91(+2.23%)
Jan 09, 2012	41.22	41.68	40.68	40.88	593,360	-0.26(-0.64%)
Jan 06, 2012	40.56	41.32	39.81	41.15	1,086,091	+0.51(+1.26%)
Jan 05, 2012	39.68	40.76	38.88	40.63	1,504,186	+0.57(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.