Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.63	51.39	50.59	51.14	577,004	+0.46(+0.90%)
Jan 30, 2013	51.07	51.36	50.45	50.68	499,003	-0.43(-0.83%)
Jan 29, 2013	50.71	51.52	50.61	51.11	515,075	+0.54(+1.06%)
Jan 28, 2013	50.67	50.78	50.18	50.57	417,950	-0.17(-0.33%)
Jan 25, 2013	50.48	50.74	49.82	50.74	447,045	+0.55(+1.10%)
Jan 24, 2013	50.35	50.67	49.68	50.18	594,666	-0.04(-0.08%)
Jan 23, 2013	50.70	50.71	50.06	50.22	639,776	-0.50(-0.98%)
Jan 22, 2013	50.02	51.14	49.43	50.72	808,548	+0.76(+1.52%)
Jan 18, 2013	50.22	50.23	49.61	49.96	580,624	-0.18(-0.36%)
Jan 17, 2013	49.79	50.28	49.64	50.14	756,806	+0.78(+1.58%)
Jan 16, 2013	49.98	49.98	49.12	49.36	976,830	-1.05(-2.08%)
Jan 15, 2013	49.92	50.58	49.86	50.41	571,159	+0.17(+0.35%)
Jan 14, 2013	50.16	50.70	50.06	50.24	536,083	-0.46(-0.90%)
Jan 11, 2013	51.02	51.08	50.34	50.70	528,470	-0.43(-0.83%)
Jan 10, 2013	51.69	51.91	50.52	51.12	891,113	-0.50(-0.96%)
Jan 09, 2013	50.77	51.74	50.56	51.62	948,808	+1.31(+2.61%)
Jan 08, 2013	50.97	51.12	50.20	50.31	543,877	-0.73(-1.44%)
Jan 07, 2013	50.75	51.27	50.58	51.05	406,725	+0.02(+0.03%)
Jan 04, 2013	50.20	51.05	50.10	51.03	418,549	+0.96(+1.91%)
Jan 03, 2013	50.86	51.07	50.03	50.07	843,113	-0.95(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.