Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.81	56.92	55.77	56.28	460,921	-0.48(-0.85%)
Jan 30, 2014	56.13	56.88	55.39	56.76	485,445	+1.04(+1.86%)
Jan 29, 2014	55.69	56.54	55.24	55.73	508,805	-0.35(-0.63%)
Jan 28, 2014	55.85	56.10	55.11	56.08	708,383	+0.62(+1.12%)
Jan 27, 2014	56.84	56.84	55.05	55.46	928,393	-1.18(-2.09%)
Jan 24, 2014	59.35	59.35	56.59	56.64	1,154,030	-3.28(-5.48%)
Jan 23, 2014	60.67	60.67	59.82	59.93	459,463	-0.85(-1.40%)
Jan 22, 2014	60.91	60.92	60.54	60.78	400,245	-0.08(-0.13%)
Jan 21, 2014	61.25	61.25	60.51	60.86	413,387	-0.35(-0.58%)
Jan 17, 2014	61.33	61.21	61.21	61.21	327,619	-0.02(-0.04%)
Jan 16, 2014	60.90	61.42	60.67	61.24	269,625	+0.52(+0.86%)
Jan 15, 2014	60.65	61.48	60.59	60.71	339,510	+0.09(+0.15%)
Jan 14, 2014	60.83	61.19	60.51	60.63	410,834	-0.11(-0.19%)
Jan 13, 2014	61.24	61.77	60.64	60.74	565,222	-0.51(-0.83%)
Jan 10, 2014	61.00	61.36	60.40	61.25	412,076	+0.48(+0.79%)
Jan 09, 2014	61.05	61.05	60.07	60.76	324,696	-0.02(-0.04%)
Jan 08, 2014	60.37	60.97	60.12	60.79	337,192	+0.42(+0.69%)
Jan 07, 2014	60.28	60.85	60.18	60.37	381,378	+0.33(+0.55%)
Jan 06, 2014	60.86	61.07	59.60	60.04	419,162	-0.70(-1.15%)
Jan 03, 2014	60.55	60.83	60.21	60.74	244,386	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.