Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.82	48.12	45.82	48.04	1,007,572	+2.08(+4.52%)
Jan 28, 2016	46.05	46.21	45.11	45.96	715,219	+0.73(+1.60%)
Jan 27, 2016	45.38	46.09	44.97	45.24	500,668	-0.84(-1.81%)
Jan 26, 2016	44.90	46.10	44.64	46.07	1,047,088	+1.87(+4.24%)
Jan 25, 2016	45.03	45.54	43.94	44.20	634,344	-1.13(-2.49%)
Jan 22, 2016	45.10	45.55	44.71	45.33	613,661	+0.83(+1.86%)
Jan 21, 2016	43.84	45.04	43.61	44.50	831,907	+0.84(+1.93%)
Jan 20, 2016	42.70	43.95	42.25	43.66	1,266,047	-0.03(-0.08%)
Jan 19, 2016	45.09	45.51	43.34	43.69	850,522	-0.58(-1.31%)
Jan 15, 2016	44.80	44.27	44.27	44.27	935,605	-1.56(-3.41%)
Jan 14, 2016	45.24	46.12	44.67	45.83	621,418	+0.88(+1.95%)
Jan 13, 2016	46.15	46.58	44.61	44.96	568,588	-0.84(-1.84%)
Jan 12, 2016	46.13	46.13	44.70	45.80	521,310	+0.09(+0.20%)
Jan 11, 2016	45.79	45.89	44.93	45.71	573,058	+0.32(+0.71%)
Jan 08, 2016	47.50	47.79	45.33	45.39	879,940	-2.08(-4.39%)
Jan 07, 2016	47.92	48.28	46.98	47.47	1,043,174	-1.46(-2.98%)
Jan 06, 2016	48.87	49.50	48.58	48.93	565,374	-0.62(-1.26%)
Jan 05, 2016	48.47	49.71	48.45	49.55	535,126	+1.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.