Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.47	69.48	67.59	68.73	789,744	-0.73(-1.06%)
Jan 30, 2017	69.77	69.77	67.89	69.46	535,204	-1.02(-1.44%)
Jan 27, 2017	70.63	70.91	70.01	70.48	297,841	-0.06(-0.09%)
Jan 26, 2017	69.29	70.70	69.11	70.54	758,151	+0.67(+0.96%)
Jan 25, 2017	69.86	69.95	68.42	69.87	522,478	-0.19(-0.27%)
Jan 24, 2017	69.89	70.39	69.16	70.06	626,978	+1.19(+1.73%)
Jan 23, 2017	69.34	69.83	68.11	68.87	405,966	-0.24(-0.35%)
Jan 20, 2017	69.11	69.64	68.56	69.11	355,676	+0.13(+0.19%)
Jan 19, 2017	69.93	70.42	68.39	68.98	370,687	-1.67(-2.37%)
Jan 18, 2017	69.46	70.85	69.06	70.65	484,728	+1.42(+2.04%)
Jan 17, 2017	70.20	70.24	69.01	69.24	412,460	-0.96(-1.36%)
Jan 13, 2017		70.20	70.20	70.20	0	-0.02(-0.02%)
Jan 12, 2017	70.92	70.92	69.21	70.21	446,693	-1.10(-1.55%)
Jan 11, 2017	71.73	72.42	70.93	71.32	439,147	-0.38(-0.53%)
Jan 10, 2017	70.51	71.94	69.77	71.70	723,031	+2.80(+4.06%)
Jan 09, 2017	70.44	70.57	68.90	68.90	597,663	-0.41(-0.60%)
Jan 06, 2017	70.65	70.92	69.28	69.32	458,847	-1.67(-2.36%)
Jan 05, 2017	71.18	72.46	70.69	70.99	406,367	-0.27(-0.38%)
Jan 04, 2017	69.43	71.33	69.22	71.26	415,268	+1.87(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.