Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.62	111.88	108.32	110.05	596,486	-1.42(-1.28%)
Jan 28, 2021	114.93	115.24	110.65	111.47	503,600	-1.67(-1.47%)
Jan 27, 2021	114.87	115.62	111.80	113.14	494,027	-3.19(-2.74%)
Jan 26, 2021	120.03	120.03	116.22	116.33	407,782	-2.81(-2.36%)
Jan 25, 2021	120.09	120.09	117.94	119.13	433,552	-0.53(-0.44%)
Jan 22, 2021	117.93	119.93	117.43	119.66	305,890	+0.77(+0.65%)
Jan 21, 2021	121.83	121.98	118.73	118.89	396,213	-2.87(-2.36%)
Jan 20, 2021	122.19	122.88	120.40	121.77	290,860	+0.25(+0.20%)
Jan 19, 2021	121.94	122.82	120.88	121.52	399,786	+0.52(+0.43%)
Jan 15, 2021	122.88	123.28	120.10	121.00	339,960	-4.09(-3.27%)
Jan 14, 2021	126.63	127.38	124.59	125.09	483,231	-0.17(-0.14%)
Jan 13, 2021	127.30	127.30	123.49	125.26	298,333	-2.93(-2.28%)
Jan 12, 2021	125.38	128.30	124.08	128.19	443,423	+2.81(+2.24%)
Jan 11, 2021	122.36	126.69	121.67	125.38	322,270	+0.91(+0.73%)
Jan 08, 2021	123.57	125.14	122.49	124.47	623,805	-1.09(-0.87%)
Jan 07, 2021	125.31	127.06	123.95	125.56	672,796	+1.33(+1.07%)
Jan 06, 2021	119.81	124.78	119.81	124.23	789,784	+7.49(+6.42%)
Jan 05, 2021	113.50	117.61	113.50	116.74	370,984	+3.25(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.