Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.90		144.64	146.80	561,542	+1.24(+0.85%)
Jan 28, 2022	146.52	146.52	141.92	145.56	414,808	+0.95(+0.66%)
Jan 27, 2022	144.95	147.88	143.07	144.61	439,319	+1.48(+1.03%)
Jan 26, 2022	147.09	148.63	142.43	143.13	495,899	-2.36(-1.62%)
Jan 25, 2022	143.82	146.22	139.99	145.50	430,510	-0.66(-0.45%)
Jan 24, 2022	142.17	146.96	141.16	146.16	470,158	+1.32(+0.91%)
Jan 21, 2022	153.52	153.52	144.43	144.84	463,466	-9.50(-6.15%)
Jan 20, 2022	156.62	159.89	154.16	154.34	372,873	-2.85(-1.81%)
Jan 19, 2022	161.42	161.42	156.19	157.19	280,859	-0.19(-0.12%)
Jan 18, 2022	158.24	158.24	155.54	157.38	197,989	-2.33(-1.46%)
Jan 14, 2022				159.72	0	+0.71(+0.45%)
Jan 13, 2022	161.38	163.12	158.33	159.01	265,238	-2.04(-1.27%)
Jan 12, 2022	160.14	161.83	159.32	161.05	368,462	+3.40(+2.16%)
Jan 11, 2022	154.95	157.76	152.35	157.65	231,756	+1.71(+1.10%)
Jan 10, 2022	159.47	161.43	155.21	155.94	417,364	-3.96(-2.48%)
Jan 07, 2022	160.22	160.61	157.66	159.91	225,156	+1.00(+0.63%)
Jan 06, 2022	161.39	161.39	157.34	158.91	239,798	-1.21(-0.76%)
Jan 05, 2022	158.54	163.95	157.48	160.12	308,363	+3.05(+1.94%)
Jan 04, 2022	156.23	159.20	155.92	157.07	220,872	+2.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.