Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.62	222.59	216.09	222.43	340,364	+5.09(+2.34%)
Jan 30, 2023	221.19	223.54	217.04	217.34	321,005	-4.34(-1.96%)
Jan 27, 2023	223.11	226.63	219.40	221.69	332,868	-1.13(-0.51%)
Jan 26, 2023	217.35	223.60	215.60	222.82	348,324	+6.85(+3.17%)
Jan 25, 2023	211.35	216.63	209.96	215.97	348,310	+4.95(+2.34%)
Jan 24, 2023	212.50	213.64	209.63	211.03	358,168	-0.51(-0.24%)
Jan 23, 2023	210.60	212.98	210.22	211.53	302,187	+0.63(+0.30%)
Jan 20, 2023	208.14	210.95	204.05	210.91	288,252	+3.71(+1.79%)
Jan 19, 2023	205.70	207.88	203.45	207.20	439,537	+1.16(+0.56%)
Jan 18, 2023	210.78	212.78	205.91	206.04	327,234	-3.26(-1.56%)
Jan 17, 2023	212.43	213.91	208.64	209.29	457,126	-2.72(-1.28%)
Jan 13, 2023	208.39	212.48	206.78	212.01	330,643	+3.54(+1.70%)
Jan 12, 2023	208.28	208.97	205.69	208.47	293,884	+2.56(+1.24%)
Jan 11, 2023	206.02	206.48	203.12	205.91	312,112	+0.83(+0.41%)
Jan 10, 2023	202.28	205.31	199.65	205.08	276,941	+3.93(+1.95%)
Jan 09, 2023	204.83	205.71	200.02	201.15	316,940	-2.40(-1.18%)
Jan 06, 2023	205.18	208.41	203.17	203.54	397,403	+1.13(+0.56%)
Jan 05, 2023	200.57	202.62	198.45	202.41	327,964	+1.75(+0.87%)
Jan 04, 2023	195.83	201.59	195.76	200.66	353,899	+3.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.