Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.92	11.92	11.39	11.61	71,756	-0.13(-1.09%)
Jan 30, 2018		11.85	11.67	11.74	22,314	+0.06(+0.55%)
Jan 29, 2018	11.97	12.24	11.67	11.67	48,551	-0.39(-3.26%)
Jan 26, 2018	11.85	12.08	11.65	12.07	59,986	+0.08(+0.67%)
Jan 25, 2018	12.17	12.19	11.71	11.99	25,617	-0.09(-0.73%)
Jan 24, 2018	12.29	12.46	12.05	12.08	25,781	-0.31(-2.53%)
Jan 23, 2018	12.04	12.45	12.04	12.39	40,645	+0.14(+1.18%)
Jan 22, 2018	12.07	12.24	11.56	12.24	89,772	+0.19(+1.60%)
Jan 19, 2018	11.99	12.22	11.73	12.05	13,693	-0.02(-0.13%)
Jan 18, 2018	11.84	12.16	11.77	12.07	35,787	+0.31(+2.63%)
Jan 17, 2018	11.83	12.00	11.76	11.76	62,636	-0.10(-0.87%)
Jan 16, 2018	12.05	12.15	11.86	11.86	22,762	-0.11(-0.93%)
Jan 12, 2018		11.97	11.97	11.97	0	-0.13(-1.05%)
Jan 11, 2018	11.99	12.21	11.99	12.10	15,620	+0.21(+1.74%)
Jan 10, 2018	12.32	12.32	11.74	11.89	62,307	-0.41(-3.30%)
Jan 09, 2018	12.45	12.45	12.16	12.30	49,093	+0.02(+0.19%)
Jan 08, 2018	12.63	12.63	12.13	12.28	60,304	-0.28(-2.22%)
Jan 05, 2018	12.62	12.64	12.37	12.56	31,411	-0.06(-0.50%)
Jan 04, 2018	12.63	12.67	12.62	12.62	27,346	-0.01(-0.06%)
Jan 03, 2018	12.66	12.68	12.63	12.63	55,583	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.