Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 12.14 | 12.47 | 11.89 | 12.29 | 124,621 | +0.11(+0.90%) |
Jun 30, 2025 | 12.21 | 12.28 | 12.12 | 12.18 | 132,540 | +0.01(+0.08%) |
Jun 27, 2025 | 12.10 | 12.39 | 12.09 | 12.17 | 258,184 | +0.12(+1.00%) |
Jun 26, 2025 | 11.83 | 12.05 | 11.83 | 12.05 | 94,116 | +0.33(+2.82%) |
Jun 25, 2025 | 11.80 | 11.85 | 11.67 | 11.72 | 68,739 | -0.10(-0.85%) |
Jun 24, 2025 | 11.67 | 11.85 | 11.50 | 11.82 | 87,127 | +0.27(+2.34%) |
Jun 23, 2025 | 11.27 | 11.56 | 11.16 | 11.55 | 137,264 | +0.24(+2.12%) |
Jun 20, 2025 | 11.63 | 11.70 | 11.30 | 11.31 | 247,618 | -0.25(-2.16%) |
Jun 18, 2025 | 11.49 | 11.72 | 11.46 | 11.56 | 105,490 | +0.01(+0.09%) |
Jun 17, 2025 | 11.59 | 11.71 | 11.52 | 11.55 | 98,369 | -0.11(-0.94%) |
Jun 16, 2025 | 11.72 | 11.80 | 11.59 | 11.66 | 98,563 | +0.11(+0.95%) |
Jun 13, 2025 | 11.68 | 11.96 | 11.46 | 11.55 | 142,890 | -0.30(-2.53%) |
Jun 12, 2025 | 11.93 | 12.19 | 11.72 | 11.85 | 123,907 | -0.24(-1.99%) |
Jun 11, 2025 | 12.29 | 12.36 | 12.08 | 12.09 | 104,479 | -0.14(-1.14%) |
Jun 10, 2025 | 12.19 | 12.43 | 12.08 | 12.23 | 113,972 | +0.05(+0.41%) |
Jun 09, 2025 | 11.88 | 12.21 | 11.79 | 12.18 | 119,957 | +0.35(+2.96%) |
Jun 06, 2025 | 11.68 | 11.84 | 11.59 | 11.83 | 81,950 | +0.37(+3.23%) |
Jun 05, 2025 | 11.46 | 11.60 | 11.39 | 11.46 | 102,603 | +0.00(+0.00%) |
Jun 04, 2025 | 11.59 | 11.62 | 11.41 | 11.46 | 94,024 | -0.09(-0.78%) |
Jun 03, 2025 | 11.38 | 11.59 | 11.32 | 11.55 | 53,495 | +0.23(+2.03%) |
Jun 02, 2025 | 11.42 | 11.47 | 11.15 | 11.32 | 141,760 | -0.11(-0.96%) |
May 30, 2025 | 11.55 | 11.65 | 11.41 | 11.43 | 82,022 | -0.18(-1.55%) |
May 29, 2025 | 11.45 | 11.66 | 11.30 | 11.61 | 104,969 | +0.21(+1.84%) |
May 28, 2025 | 11.73 | 11.73 | 11.38 | 11.40 | 95,999 | -0.34(-2.90%) |
May 27, 2025 | 11.37 | 11.75 | 11.33 | 11.74 | 117,984 | +0.56(+5.01%) |
May 23, 2025 | 11.00 | 11.33 | 10.96 | 11.18 | 148,908 | -0.03(-0.27%) |
May 22, 2025 | 11.57 | 11.57 | 11.18 | 11.21 | 143,467 | -0.42(-3.61%) |
May 21, 2025 | 11.80 | 11.86 | 11.56 | 11.63 | 147,258 | -0.33(-2.76%) |
May 20, 2025 | 11.89 | 12.04 | 11.84 | 11.96 | 73,023 | +0.01(+0.08%) |
May 19, 2025 | 11.81 | 11.99 | 11.79 | 11.95 | 71,714 | -0.09(-0.75%) |
May 16, 2025 | 12.02 | 12.07 | 11.82 | 12.04 | 102,051 | +0.04(+0.33%) |
May 15, 2025 | 12.10 | 12.15 | 11.96 | 12.00 | 90,208 | -0.15(-1.23%) |
May 14, 2025 | 12.44 | 12.44 | 12.13 | 12.15 | 107,643 | -0.30(-2.41%) |
May 13, 2025 | 12.34 | 12.47 | 12.22 | 12.45 | 96,288 | +0.28(+2.30%) |
May 12, 2025 | 12.13 | 12.30 | 11.82 | 12.17 | 124,357 | +0.58(+5.00%) |
May 09, 2025 | 11.56 | 11.78 | 11.46 | 11.59 | 57,138 | -0.01(-0.09%) |
May 08, 2025 | 11.33 | 11.81 | 11.30 | 11.60 | 152,187 | +0.44(+3.94%) |
May 07, 2025 | 11.33 | 11.39 | 11.01 | 11.16 | 123,515 | -0.07(-0.62%) |
May 06, 2025 | 11.00 | 11.32 | 10.90 | 11.23 | 86,730 | +0.18(+1.63%) |
May 05, 2025 | 11.12 | 11.24 | 10.67 | 11.05 | 160,941 | -0.26(-2.30%) |
May 02, 2025 | 11.27 | 11.40 | 11.03 | 11.31 | 99,125 | +0.16(+1.43%) |