Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	12.21	12.35	12.05	12.34	142,595	+0.07(+0.57%)
Jul 11, 2025	12.23	12.29	12.05	12.27	121,665	-0.01(-0.08%)
Jul 10, 2025	12.56	12.68	12.24	12.28	133,078	-0.24(-1.92%)
Jul 09, 2025	12.56	12.57	12.30	12.52	121,340	+0.05(+0.40%)
Jul 08, 2025	12.49	12.70	12.41	12.47	144,951	+0.04(+0.32%)
Jul 07, 2025	12.57	12.85	12.41	12.43	158,529	-0.25(-1.97%)
Jul 03, 2025	12.66	12.73	12.50	12.68	59,907	+0.15(+1.20%)
Jul 02, 2025	12.35	12.55	12.27	12.53	105,706	+0.24(+1.95%)
Jul 01, 2025	12.14	12.47	11.89	12.29	124,621	+0.11(+0.90%)
Jun 30, 2025	12.21	12.28	12.12	12.18	132,540	+0.01(+0.08%)
Jun 27, 2025	12.10	12.39	12.09	12.17	258,184	+0.12(+1.00%)
Jun 26, 2025	11.83	12.05	11.83	12.05	94,116	+0.33(+2.82%)
Jun 25, 2025	11.80	11.85	11.67	11.72	68,739	-0.10(-0.85%)
Jun 24, 2025	11.67	11.85	11.50	11.82	87,127	+0.27(+2.34%)
Jun 23, 2025	11.27	11.56	11.16	11.55	137,264	+0.24(+2.12%)
Jun 20, 2025	11.63	11.70	11.30	11.31	247,618	-0.25(-2.16%)
Jun 18, 2025	11.49	11.72	11.46	11.56	105,490	+0.01(+0.09%)
Jun 17, 2025	11.59	11.71	11.52	11.55	98,369	-0.11(-0.94%)
Jun 16, 2025	11.72	11.80	11.59	11.66	98,563	+0.11(+0.95%)
Jun 13, 2025	11.68	11.96	11.46	11.55	142,890	-0.30(-2.53%)
Jun 12, 2025	11.93	12.19	11.72	11.85	123,907	-0.24(-1.99%)
Jun 11, 2025	12.29	12.36	12.08	12.09	104,479	-0.14(-1.14%)
Jun 10, 2025	12.19	12.43	12.08	12.23	113,972	+0.05(+0.41%)
Jun 09, 2025	11.88	12.21	11.79	12.18	119,957	+0.35(+2.96%)
Jun 06, 2025	11.68	11.84	11.59	11.83	81,950	+0.37(+3.23%)
Jun 05, 2025	11.46	11.60	11.39	11.46	102,603	+0.00(+0.00%)
Jun 04, 2025	11.59	11.62	11.41	11.46	94,024	-0.09(-0.78%)
Jun 03, 2025	11.38	11.59	11.32	11.55	53,495	+0.23(+2.03%)
Jun 02, 2025	11.42	11.47	11.15	11.32	141,760	-0.11(-0.96%)
May 30, 2025	11.55	11.65	11.41	11.43	82,022	-0.18(-1.55%)
May 29, 2025	11.45	11.66	11.30	11.61	104,969	+0.21(+1.84%)
May 28, 2025	11.73	11.73	11.38	11.40	95,999	-0.34(-2.90%)
May 27, 2025	11.37	11.75	11.33	11.74	117,984	+0.56(+5.01%)
May 23, 2025	11.00	11.33	10.96	11.18	148,908	-0.03(-0.27%)
May 22, 2025	11.57	11.57	11.18	11.21	143,467	-0.42(-3.61%)
May 21, 2025	11.80	11.86	11.56	11.63	147,258	-0.33(-2.76%)
May 20, 2025	11.89	12.04	11.84	11.96	73,023	+0.01(+0.08%)
May 19, 2025	11.81	11.99	11.79	11.95	71,714	-0.09(-0.75%)
May 16, 2025	12.02	12.07	11.82	12.04	102,051	+0.04(+0.33%)
May 15, 2025	12.10	12.15	11.96	12.00	90,208	-0.15(-1.23%)
May 14, 2025	12.44	12.44	12.13	12.15	107,643	-0.30(-2.41%)
May 13, 2025	12.34	12.47	12.22	12.45	96,288	+0.28(+2.30%)
May 12, 2025	12.13	12.30	11.82	12.17	124,357	+0.58(+5.00%)
May 09, 2025	11.56	11.78	11.46	11.59	57,138	-0.01(-0.09%)
May 08, 2025	11.33	11.81	11.30	11.60	152,187	+0.44(+3.94%)
May 07, 2025	11.33	11.39	11.01	11.16	123,515	-0.07(-0.62%)
May 06, 2025	11.00	11.32	10.90	11.23	86,730	+0.18(+1.63%)
May 05, 2025	11.12	11.24	10.67	11.05	160,941	-0.26(-2.30%)
May 02, 2025	11.27	11.40	11.03	11.31	99,125	+0.16(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.