Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.46	14.92	14.36	14.46	103,785	-0.05(-0.36%)
Jan 28, 2021	13.97	14.78	13.85	14.51	226,729	+0.74(+5.35%)
Jan 27, 2021	13.86	14.19	13.45	13.77	224,891	-0.50(-3.51%)
Jan 26, 2021	14.85	15.01	14.19	14.27	49,720	-0.41(-2.81%)
Jan 25, 2021	14.78	14.92	14.45	14.69	77,896	-0.11(-0.77%)
Jan 22, 2021	14.44	14.83	14.09	14.80	106,861	+0.06(+0.42%)
Jan 21, 2021	15.06	15.06	14.63	14.74	70,516	-0.19(-1.29%)
Jan 20, 2021	15.04	15.40	14.70	14.93	90,941	-0.11(-0.76%)
Jan 19, 2021	15.47	15.47	14.87	15.04	87,056	-0.15(-0.98%)
Jan 15, 2021	15.20	15.52	15.04	15.19	69,152	-0.34(-2.20%)
Jan 14, 2021	15.38	15.62	15.23	15.54	88,285	+0.27(+1.75%)
Jan 13, 2021	14.97	15.41	14.96	15.27	72,155	+0.22(+1.45%)
Jan 12, 2021	14.92	15.15	14.72	15.05	95,303	+0.12(+0.82%)
Jan 11, 2021	14.78	15.16	14.76	14.93	61,860	-0.09(-0.58%)
Jan 08, 2021	15.57	15.57	14.88	15.02	67,010	-0.51(-3.26%)
Jan 07, 2021	15.25	15.63	15.01	15.52	66,638	+0.33(+2.18%)
Jan 06, 2021	14.61	15.97	14.54	15.19	136,308	+0.94(+6.61%)
Jan 05, 2021	14.08	14.32	14.00	14.25	73,283	+0.26(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.