Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.055	6.243	6.047	6.120	54,646	+0.07(+1.21%)
Jan 30, 2018	6.080	6.161	5.998	6.047	61,820	-0.06(-0.94%)
Jan 29, 2018	6.251	6.251	6.088	6.104	64,127	-0.16(-2.48%)
Jan 26, 2018	6.292	6.381	6.161	6.259	38,649	+0.00(+0.00%)
Jan 25, 2018	6.251	6.308	6.210	6.259	28,052	+0.01(+0.13%)
Jan 24, 2018	6.243	6.301	6.153	6.251	34,787	+0.03(+0.52%)
Jan 23, 2018	6.381	6.381	6.177	6.218	30,161	-0.12(-1.93%)
Jan 22, 2018	6.349	6.365	6.243	6.341	44,180	-0.03(-0.51%)
Jan 19, 2018	6.218	6.447	6.128	6.373	38,924	+0.12(+1.96%)
Jan 18, 2018	6.341	6.406	6.243	6.251	48,760	+0.00(+0.00%)
Jan 17, 2018	6.496	6.496	6.226	6.251	58,213	-0.20(-3.16%)
Jan 16, 2018	6.496	6.651	6.381	6.455	62,945	+0.01(+0.13%)
Jan 12, 2018		6.447	6.447	6.447	0	+0.24(+3.95%)
Jan 11, 2018	6.071	6.292	6.039	6.202	77,589	+0.13(+2.15%)
Jan 10, 2018				6.071	64,931	-0.11(-1.72%)
Jan 09, 2018	6.267	6.267	6.137	6.177	59,885	-0.09(-1.43%)
Jan 08, 2018	6.251	6.292	6.145	6.267	75,496	+0.00(+0.00%)
Jan 05, 2018	6.243	6.390	6.194	6.267	101,462	+0.03(+0.52%)
Jan 04, 2018	6.332	6.381	6.145	6.235	82,740	-0.05(-0.78%)
Jan 03, 2018	6.202	6.349	6.194	6.284	58,662	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.