Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.29	47.59	47.29	47.52	1,739	-0.27(-0.57%)
Jan 30, 2017	47.79	47.79	47.79	47.79	47	+0.00(+0.00%)
Jan 27, 2017	48.60	48.60	47.53	47.79	2,431	-0.15(-0.32%)
Jan 26, 2017	47.91	47.98	47.91	47.94	1,026	-0.17(-0.35%)
Jan 25, 2017	47.68	48.21	47.68	48.11	20,256	+0.41(+0.86%)
Jan 24, 2017	47.40	47.77	47.40	47.70	963	+0.41(+0.87%)
Jan 23, 2017	47.11	47.29	47.11	47.29	1,127	+0.42(+0.90%)
Jan 20, 2017	46.73	46.87	46.72	46.87	357	+0.08(+0.17%)
Jan 19, 2017	46.89	46.93	46.53	46.79	2,585	-0.45(-0.95%)
Jan 18, 2017	47.23	47.30	47.23	47.24	596	-0.10(-0.22%)
Jan 17, 2017	47.10	47.37	47.10	47.34	3,599	+0.28(+0.61%)
Jan 13, 2017		47.06	47.06	47.06	0	+0.09(+0.19%)
Jan 12, 2017	46.87	46.97	46.87	46.97	613	+0.50(+1.08%)
Jan 11, 2017	46.52	46.59	46.42	46.47	4,105	+0.08(+0.17%)
Jan 10, 2017	46.57	46.57	46.39	46.39	511	+0.23(+0.49%)
Jan 09, 2017	46.06	46.21	46.06	46.16	804	+0.06(+0.14%)
Jan 06, 2017	46.10	46.10	46.10	46.10	217	-0.40(-0.87%)
Jan 05, 2017	45.61	46.60	45.61	46.50	1,243	+0.23(+0.50%)
Jan 04, 2017	46.23	46.51	46.10	46.27	25,508	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.