Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 76 | +0.25(+0.58%) |
Jul 19, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 100 | -0.19(-0.43%) |
Jul 18, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 112 | -0.04(-0.09%) |
Jul 17, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 76 | -0.12(-0.26%) |
Jul 16, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 203 | +0.19(+0.44%) |
Jul 15, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 31 | -0.20(-0.45%) |
Jul 12, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 100 | +0.39(+0.88%) |
Jul 11, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 120 | +0.45(+1.02%) |
Jul 10, 2024 | 43.66 | 43.66 | 43.56 | 43.66 | 1,710 | +0.11(+0.26%) |
Jul 09, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 105 | +0.06(+0.13%) |
Jul 08, 2024 | 43.43 | 43.49 | 43.43 | 43.49 | 680 | -0.22(-0.50%) |
Jul 05, 2024 | 43.73 | 43.73 | 43.71 | 43.71 | 277 | +0.04(+0.08%) |
Jul 03, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 100 | +0.24(+0.54%) |
Jul 02, 2024 | 43.27 | 43.44 | 43.27 | 43.44 | 223 | -0.08(-0.19%) |
Jul 01, 2024 | 43.59 | 43.59 | 43.52 | 43.52 | 180 | +0.28(+0.65%) |
Jun 28, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 100 | +0.14(+0.33%) |
Jun 27, 2024 | 42.97 | 43.10 | 42.97 | 43.10 | 472 | -0.11(-0.25%) |
Jun 26, 2024 | 43.24 | 43.24 | 43.14 | 43.21 | 343 | -0.06(-0.14%) |
Jun 25, 2024 | 43.34 | 43.34 | 43.17 | 43.27 | 406 | -0.14(-0.33%) |
Jun 24, 2024 | 43.43 | 43.47 | 43.41 | 43.41 | 1,543 | +0.18(+0.41%) |
Jun 21, 2024 | 43.27 | 43.27 | 43.24 | 43.24 | 287 | -0.11(-0.24%) |
Jun 20, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 63 | -0.26(-0.61%) |
Jun 18, 2024 | 43.50 | 43.61 | 43.50 | 43.61 | 264 | +0.18(+0.41%) |
Jun 17, 2024 | 43.39 | 43.43 | 43.39 | 43.43 | 177 | -0.02(-0.04%) |
Jun 14, 2024 | 43.43 | 43.44 | 43.43 | 43.44 | 312 | -0.13(-0.30%) |
Jun 13, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 134 | -0.24(-0.55%) |
Jun 12, 2024 | 43.92 | 43.92 | 43.82 | 43.82 | 172 | +0.21(+0.47%) |
Jun 11, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 58 | -0.52(-1.18%) |
Jun 10, 2024 | 43.79 | 44.13 | 43.79 | 44.13 | 2,904 | -0.01(-0.02%) |
Jun 07, 2024 | 44.08 | 44.16 | 44.08 | 44.14 | 625 | -0.27(-0.60%) |
Jun 06, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 164 | +0.05(+0.12%) |
Jun 05, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 156 | +0.33(+0.74%) |
Jun 04, 2024 | 43.95 | 44.03 | 43.95 | 44.03 | 1,024 | +0.06(+0.13%) |
Jun 03, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 88 | +0.23(+0.53%) |
May 31, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 188 | -0.43(-0.98%) |
May 30, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 1 | -0.15(-0.35%) |
May 29, 2024 | 44.18 | 44.33 | 44.18 | 44.33 | 100 | -0.34(-0.75%) |
May 28, 2024 | 44.69 | 44.69 | 44.67 | 44.67 | 596 | +0.20(+0.45%) |
May 24, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 100 | -0.21(-0.47%) |
May 23, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 48 | -0.52(-1.14%) |
May 22, 2024 | 45.21 | 45.21 | 45.18 | 45.19 | 3,351 | -0.23(-0.51%) |
May 21, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 297 | -0.23(-0.51%) |
May 20, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 58 | -0.14(-0.31%) |
May 17, 2024 | 45.73 | 45.80 | 45.73 | 45.80 | 204 | +0.39(+0.86%) |
May 16, 2024 | 45.39 | 45.41 | 45.39 | 45.41 | 191 | +0.35(+0.77%) |
May 15, 2024 | 44.94 | 45.06 | 44.94 | 45.06 | 1,106 | +0.16(+0.37%) |
May 14, 2024 | 44.87 | 44.98 | 44.87 | 44.90 | 2,069 | -0.21(-0.46%) |
May 13, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 10 | +0.19(+0.42%) |
May 10, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 100 | +0.24(+0.53%) |
May 09, 2024 | 44.60 | 44.69 | 44.60 | 44.69 | 34,279 | +0.13(+0.30%) |
May 08, 2024 | 44.43 | 44.55 | 44.43 | 44.55 | 138 | -0.23(-0.51%) |
May 07, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 1 | +0.07(+0.15%) |
May 06, 2024 | 44.72 | 44.72 | 44.71 | 44.71 | 427 | -0.13(-0.28%) |
May 03, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 100 | +0.08(+0.17%) |
May 02, 2024 | 44.33 | 44.76 | 44.33 | 44.76 | 207 | +1.02(+2.33%) |