Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.98	57.98	57.56	57.70	2,800	-1.22(-2.07%)
Jan 28, 2021	58.84	58.93	58.84	58.92	7,078	-0.08(-0.13%)
Jan 27, 2021	58.90	59.37	58.41	59.00	2,049	-0.63(-1.06%)
Jan 26, 2021	59.66	59.89	59.64	59.64	1,732	-0.37(-0.62%)
Jan 25, 2021	60.05	60.05	60.01	60.01	386	+0.07(+0.12%)
Jan 22, 2021	59.63	60.04	59.63	59.93	400	-0.63(-1.04%)
Jan 21, 2021	60.70	60.72	60.49	60.56	9,440	-0.37(-0.61%)
Jan 20, 2021	60.67	60.94	60.67	60.94	2,362	+0.72(+1.20%)
Jan 19, 2021	60.46	60.46	60.21	60.21	2,175	+0.58(+0.97%)
Jan 15, 2021	59.70	59.96	59.41	59.63	9,100	-0.75(-1.24%)
Jan 14, 2021	60.49	60.60	60.36	60.39	7,057	+0.33(+0.55%)
Jan 13, 2021	59.82	60.25	59.82	60.05	3,437	-0.01(-0.01%)
Jan 12, 2021	59.93	60.11	59.93	60.06	2,343	+0.59(+1.00%)
Jan 11, 2021	59.36	59.50	59.36	59.47	3,182	-0.53(-0.88%)
Jan 08, 2021	59.97	60.40	59.52	59.99	13,100	+0.70(+1.19%)
Jan 07, 2021	59.19	59.29	59.05	59.29	3,347	+0.36(+0.61%)
Jan 06, 2021	58.82	59.10	58.75	58.93	6,348	-0.06(-0.10%)
Jan 05, 2021	58.84	59.16	58.84	58.99	2,069	+0.74(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.