Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.22	57.74	57.22	57.74	672	+1.33(+2.36%)
Jan 28, 2022	56.19	56.41	56.03	56.41	2,973	-0.05(-0.09%)
Jan 27, 2022	56.16	56.46	56.16	56.46	256	-0.48(-0.83%)
Jan 26, 2022	57.58	57.58	56.94	56.94	917	-0.58(-1.01%)
Jan 25, 2022	56.98	57.60	56.79	57.52	2,185	-0.09(-0.15%)
Jan 24, 2022	57.74	57.90	56.18	57.60	15,125	-0.63(-1.08%)
Jan 21, 2022	58.48	58.48	58.23	58.23	532	-0.48(-0.82%)
Jan 20, 2022	58.92	59.19	58.71	58.71	1,570	+0.87(+1.50%)
Jan 19, 2022	58.18	58.36	57.53	57.84	2,825	+0.29(+0.50%)
Jan 18, 2022	57.34	57.58	57.30	57.55	3,051	-0.82(-1.41%)
Jan 14, 2022				58.38	0	-0.03(-0.05%)
Jan 13, 2022	58.41	58.41	58.41	58.41	91	-0.73(-1.23%)
Jan 12, 2022	59.27	59.50	59.14	59.14	1,678	+0.52(+0.88%)
Jan 11, 2022	58.73	58.73	58.62	58.62	335	+1.12(+1.95%)
Jan 10, 2022	57.72	57.72	57.50	57.50	753	+0.04(+0.07%)
Jan 07, 2022	57.29	57.54	57.29	57.46	1,664	+0.49(+0.86%)
Jan 06, 2022	57.38	57.38	56.97	56.97	666	+0.20(+0.35%)
Jan 05, 2022	57.51	57.51	56.77	56.77	992	-0.63(-1.09%)
Jan 04, 2022	57.68	57.77	57.40	57.40	4,012	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.