Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.66	48.79	48.54	48.79	1,841	-0.06(-0.12%)
Jan 30, 2023	48.85	48.85	48.85	48.85	184	-0.79(-1.59%)
Jan 27, 2023	50.03	50.03	49.64	49.64	521	-0.27(-0.54%)
Jan 26, 2023	50.19	50.19	49.91	49.91	564	+0.34(+0.69%)
Jan 25, 2023	49.71	49.71	49.57	49.57	591	+0.10(+0.20%)
Jan 24, 2023	49.50	49.50	49.47	49.47	382	+0.03(+0.06%)
Jan 23, 2023	49.76	49.86	49.44	49.44	422	+0.11(+0.23%)
Jan 20, 2023	49.16	49.41	49.08	49.33	959	+0.55(+1.12%)
Jan 19, 2023	48.74	49.08	48.74	48.78	1,201	+0.37(+0.76%)
Jan 18, 2023	48.89	49.20	48.41	48.41	1,726	-0.37(-0.77%)
Jan 17, 2023	48.47	48.78	48.39	48.78	1,543	+0.06(+0.11%)
Jan 13, 2023	48.36	48.73	48.36	48.73	265	+0.38(+0.78%)
Jan 12, 2023	48.38	48.61	48.35	48.35	2,216	-0.07(-0.14%)
Jan 11, 2023	48.30	48.55	48.28	48.42	1,886	+0.49(+1.02%)
Jan 10, 2023	48.27	48.27	47.93	47.93	757	-0.06(-0.13%)
Jan 09, 2023	47.95	47.99	47.95	47.99	313	+0.43(+0.90%)
Jan 06, 2023	47.56	47.56	47.56	47.56	100	+0.97(+2.08%)
Jan 05, 2023	46.24	46.59	46.24	46.59	306	+0.16(+0.35%)
Jan 04, 2023	46.04	46.53	46.00	46.43	4,818	+0.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.