Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.18	10.30	10.09	10.11	555,256	-0.01(-0.05%)
Jan 29, 2015	10.15	10.23	9.979	10.12	648,152	-0.06(-0.60%)
Jan 28, 2015	10.41	10.41	10.10	10.18	393,930	-0.08(-0.75%)
Jan 27, 2015	10.21	10.33	10.19	10.26	471,135	+0.05(+0.45%)
Jan 26, 2015	10.36	10.37	10.16	10.21	522,137	-0.09(-0.89%)
Jan 23, 2015	10.31	10.42	10.26	10.30	332,608	-0.05(-0.44%)
Jan 22, 2015	10.32	10.41	10.26	10.35	436,150	+0.06(+0.55%)
Jan 21, 2015	10.25	10.33	10.22	10.29	413,460	+0.03(+0.25%)
Jan 20, 2015	10.19	10.27	10.19	10.27	282,217	+0.02(+0.20%)
Jan 16, 2015	10.19	10.25	10.18	10.25	336,288	+0.09(+0.85%)
Jan 15, 2015	10.23	10.28	10.07	10.16	455,302	-0.07(-0.65%)
Jan 14, 2015	10.19	10.27	10.17	10.23	421,007	-0.05(-0.49%)
Jan 13, 2015	10.27	10.36	10.21	10.28	416,165	+0.03(+0.29%)
Jan 12, 2015	10.29	10.36	10.21	10.25	277,638	-0.01(-0.10%)
Jan 09, 2015	10.30	10.40	10.26	10.26	355,883	-0.06(-0.54%)
Jan 08, 2015	10.41	10.42	10.25	10.31	758,973	-0.06(-0.59%)
Jan 07, 2015	10.29	10.44	10.29	10.37	349,713	+0.17(+1.70%)
Jan 06, 2015	10.19	10.29	10.11	10.20	288,487	+0.01(+0.10%)
Jan 05, 2015	10.39	10.40	10.12	10.19	276,227	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.