Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	18.32	18.44	18.25	18.40	79,542	+0.10(+0.55%)
May 05, 2026	18.38	18.43	18.20	18.30	94,658	+0.08(+0.44%)
May 04, 2026	18.50	18.52	18.19	18.22	122,075	-0.34(-1.83%)
May 01, 2026	18.78	18.78	18.50	18.56	89,314	-0.10(-0.54%)
Apr 30, 2026	18.60	18.86	18.47	18.66	171,480	+0.16(+0.86%)
Apr 29, 2026	18.25	18.50	18.20	18.50	164,547	+0.24(+1.31%)
Apr 28, 2026	18.31	18.39	18.10	18.26	86,171	-0.03(-0.16%)
Apr 27, 2026	17.61	18.40	17.59	18.29	278,252	+0.63(+3.57%)
Apr 24, 2026	17.90	17.96	17.61	17.66	127,566	-0.21(-1.18%)
Apr 23, 2026	18.02	18.09	17.82	17.87	127,628	-0.18(-1.00%)
Apr 22, 2026	18.15	18.43	17.90	18.05	130,680	-0.02(-0.11%)
Apr 21, 2026	18.31	18.31	18.07	18.07	148,899	-0.08(-0.44%)
Apr 20, 2026	18.20	18.27	18.12	18.15	134,937	+0.05(+0.27%)
Apr 17, 2026	17.92	18.32	17.92	18.10	122,407	+0.28(+1.56%)
Apr 16, 2026	17.98	18.08	17.76	17.82	106,021	-0.15(-0.83%)
Apr 15, 2026	17.90	18.12	17.78	17.97	93,450	+0.34(+1.91%)
Apr 14, 2026	17.84	18.23	17.63	17.63	237,512	-0.15(-0.84%)
Apr 13, 2026	17.56	17.82	17.50	17.78	128,672	+0.16(+0.90%)
Apr 10, 2026	17.78	17.82	17.48	17.62	72,481	+0.02(+0.14%)
Apr 09, 2026	17.42	17.72	17.35	17.60	100,277	+0.18(+1.05%)
Apr 08, 2026	17.18	17.56	17.09	17.42	105,040	+0.43(+2.51%)
Apr 07, 2026	17.18	17.28	16.93	16.99	88,091	-0.04(-0.23%)
Apr 06, 2026	17.00	17.14	16.78	17.03	114,740	+0.03(+0.17%)
Apr 02, 2026	17.03	17.25	16.88	17.00	113,129	-0.17(-0.98%)
Apr 01, 2026	16.83	17.27	16.83	17.17	129,019	+0.53(+3.21%)
Mar 31, 2026	16.24	17.01	16.24	16.63	200,997	+0.45(+2.75%)
Mar 30, 2026	16.59	16.94	16.12	16.19	308,209	-0.30(-1.80%)
Mar 27, 2026	16.89	16.98	16.49	16.49	135,279	-0.52(-3.09%)
Mar 26, 2026	16.99	17.22	16.73	17.01	283,703	+0.04(+0.23%)
Mar 25, 2026	17.01	17.15	16.88	16.97	162,818	+0.02(+0.12%)
Mar 24, 2026	16.78	17.11	16.68	16.95	110,210	+0.03(+0.18%)
Mar 23, 2026	16.90	17.06	16.85	16.92	210,919	+0.07(+0.41%)
Mar 20, 2026	17.17	17.29	16.85	16.85	145,152	-0.24(-1.38%)
Mar 19, 2026	17.15	17.32	16.99	17.09	97,796	-0.14(-0.80%)
Mar 18, 2026	17.61	17.61	17.22	17.23	155,471	-0.37(-2.12%)
Mar 17, 2026	17.63	17.74	17.60	17.60	150,840	+0.05(+0.28%)
Mar 16, 2026	17.49	17.61	17.46	17.55	127,042	+0.12(+0.67%)
Mar 13, 2026	17.59	17.73	17.41	17.43	136,902	-0.19(-1.06%)
Mar 12, 2026	17.80	17.89	17.55	17.62	117,353	-0.26(-1.48%)
Mar 11, 2026	17.92	17.97	17.78	17.88	78,966	-0.10(-0.54%)
Mar 10, 2026	17.95	18.16	17.93	17.98	78,944	+0.10(+0.55%)
Mar 09, 2026	17.87	17.90	17.58	17.88	128,729	-0.09(-0.49%)
Mar 06, 2026	18.17	18.19	17.89	17.97	112,318	-0.23(-1.24%)
Mar 05, 2026	18.50	18.50	18.11	18.20	168,258	-0.41(-2.21%)
Mar 04, 2026	18.57	18.75	18.54	18.61	94,014	+0.01(+0.05%)
Mar 03, 2026	18.71	18.73	18.40	18.60	164,645	-0.19(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.