Tekla Healthcare Opportunities Fund (NY: THQ )

20.42 +0.15 (+0.74%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 20.36 20.44 20.14 20.27 78,067 -0.15(-0.73%)
Dec 05, 2022 20.60 20.75 20.41 20.42 88,709 -0.40(-1.92%)
Dec 02, 2022 20.52 20.90 20.46 20.82 40,534 +0.04(+0.19%)
Dec 01, 2022 20.99 21.02 20.64 20.78 124,118 -0.14(-0.67%)
Nov 30, 2022 20.40 20.92 20.36 20.92 150,665 +0.56(+2.75%)
Nov 29, 2022 20.30 20.44 20.21 20.36 104,134 -0.04(-0.20%)
Nov 28, 2022 20.65 20.69 20.36 20.40 59,993 -0.25(-1.21%)
Nov 25, 2022 20.55 20.68 20.53 20.65 34,557 +0.10(+0.49%)
Nov 23, 2022 20.55 20.63 20.39 20.55 63,459 -0.02(-0.10%)
Nov 22, 2022 20.31 20.58 20.25 20.57 68,450 +0.34(+1.68%)
Nov 21, 2022 20.30 20.38 20.18 20.23 56,734 -0.12(-0.59%)
Nov 18, 2022 20.10 20.38 20.10 20.35 74,890 +0.29(+1.46%)
Nov 17, 2022 19.97 20.10 19.89 20.06 64,342 +0.11(+0.55%)
Nov 16, 2022 19.88 20.18 19.88 19.95 63,717 -0.01(-0.07%)
Nov 15, 2022 20.32 20.35 19.89 19.96 102,988 -0.15(-0.77%)
Nov 14, 2022 20.10 20.41 20.10 20.12 79,992 -0.09(-0.44%)
Nov 11, 2022 20.47 20.47 19.92 20.21 102,758 -0.31(-1.50%)
Nov 10, 2022 20.31 20.54 20.13 20.51 93,460 +0.76(+3.82%)
Nov 09, 2022 19.89 20.14 19.76 19.76 84,492 -0.30(-1.49%)
Nov 08, 2022 20.03 20.24 19.72 20.06 120,577 +0.10(+0.50%)
Nov 07, 2022 19.59 20.01 19.54 19.96 103,410 +0.42(+2.14%)
Nov 04, 2022 19.50 19.69 19.22 19.54 87,303 +0.13(+0.67%)
Nov 03, 2022 19.35 19.49 19.15 19.41 75,942 -0.12(-0.61%)
Nov 02, 2022 19.75 20.14 19.53 19.53 141,292 -0.30(-1.50%)
Nov 01, 2022 19.94 19.99 19.72 19.83 166,332 -0.04(-0.20%)
Oct 31, 2022 19.93 19.99 19.64 19.87 129,235 -0.02(-0.10%)
Oct 28, 2022 19.64 19.99 19.51 19.89 170,441 +0.25(+1.27%)
Oct 27, 2022 19.79 19.79 19.49 19.64 85,594 +0.04(+0.20%)
Oct 26, 2022 19.37 19.79 19.37 19.60 71,954 +0.21(+1.08%)
Oct 25, 2022 19.22 19.39 19.07 19.39 148,060 +0.46(+2.42%)
Oct 24, 2022 18.83 19.01 18.67 18.93 201,873 +0.45(+2.42%)
Oct 21, 2022 18.13 18.52 17.94 18.49 88,679 +0.34(+1.86%)
Oct 20, 2022 18.15 18.41 18.03 18.15 203,945 -0.02(-0.11%)
Oct 19, 2022 18.42 18.44 18.04 18.17 76,028 -0.38(-2.02%)
Oct 18, 2022 18.56 18.70 18.45 18.54 85,033 +0.16(+0.86%)
Oct 17, 2022 18.16 18.45 18.16 18.39 110,462 +0.33(+1.81%)
Oct 14, 2022 18.47 18.60 18.02 18.06 61,625 -0.24(-1.30%)
Oct 13, 2022 17.66 18.46 17.55 18.30 94,820 +0.35(+1.93%)
Oct 12, 2022 18.02 18.17 17.93 17.95 53,910 -0.01(-0.06%)
Oct 11, 2022 17.89 18.25 17.85 17.96 105,033 -0.01(-0.06%)
Oct 10, 2022 18.19 18.31 17.87 17.97 84,800 -0.15(-0.82%)
Oct 07, 2022 18.46 18.59 18.00 18.12 117,585 -0.53(-2.86%)
Oct 06, 2022 18.85 18.94 18.55 18.65 67,960 -0.19(-1.00%)
Oct 05, 2022 18.71 19.02 18.61 18.84 91,496 -0.05(-0.26%)
Oct 04, 2022 18.63 18.94 18.63 18.89 89,557 +0.55(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.