Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 18.43 | 18.45 | 18.34 | 18.40 | 138,510 | -0.03(-0.16%) |
Jul 02, 2025 | 18.61 | 18.61 | 18.42 | 18.43 | 139,731 | -0.20(-1.07%) |
Jul 01, 2025 | 18.39 | 18.72 | 18.22 | 18.63 | 168,353 | +0.24(+1.31%) |
Jun 30, 2025 | 18.35 | 18.39 | 18.20 | 18.39 | 196,095 | +0.20(+1.10%) |
Jun 27, 2025 | 18.05 | 18.29 | 18.05 | 18.19 | 120,304 | +0.15(+0.83%) |
Jun 26, 2025 | 18.24 | 18.29 | 18.04 | 18.04 | 130,857 | -0.17(-0.93%) |
Jun 25, 2025 | 18.21 | 18.27 | 18.03 | 18.21 | 112,422 | +0.01(+0.05%) |
Jun 24, 2025 | 17.92 | 18.24 | 17.79 | 18.20 | 150,168 | +0.43(+2.42%) |
Jun 23, 2025 | 17.90 | 18.18 | 17.75 | 17.77 | 200,900 | -0.04(-0.22%) |
Jun 20, 2025 | 18.08 | 18.22 | 17.76 | 17.81 | 133,268 | -0.13(-0.72%) |
Jun 18, 2025 | 17.91 | 18.08 | 17.90 | 17.94 | 87,799 | +0.07(+0.39%) |
Jun 17, 2025 | 18.24 | 18.45 | 17.85 | 17.87 | 125,351 | -0.40(-2.17%) |
Jun 16, 2025 | 18.47 | 18.52 | 18.22 | 18.27 | 76,505 | -0.09(-0.49%) |
Jun 13, 2025 | 18.40 | 18.54 | 18.32 | 18.35 | 130,907 | -0.18(-0.96%) |
Jun 12, 2025 | 18.50 | 18.55 | 18.44 | 18.53 | 105,637 | +0.03(+0.16%) |
Jun 11, 2025 | 18.49 | 18.55 | 18.39 | 18.50 | 108,206 | +0.15(+0.81%) |
Jun 10, 2025 | 18.28 | 18.51 | 18.26 | 18.35 | 144,997 | +0.07(+0.38%) |
Jun 09, 2025 | 18.29 | 18.40 | 18.17 | 18.29 | 117,463 | +0.00(+0.00%) |
Jun 06, 2025 | 18.24 | 18.45 | 18.22 | 18.29 | 98,309 | +0.17(+0.93%) |
Jun 05, 2025 | 18.15 | 18.30 | 18.12 | 18.12 | 181,851 | -0.06(-0.33%) |
Jun 04, 2025 | 18.10 | 18.28 | 18.10 | 18.18 | 172,821 | +0.02(+0.11%) |
Jun 03, 2025 | 18.07 | 18.28 | 17.97 | 18.16 | 123,185 | -0.01(-0.05%) |
Jun 02, 2025 | 18.23 | 18.23 | 17.89 | 18.17 | 135,856 | +0.04(+0.22%) |
May 30, 2025 | 17.94 | 18.19 | 17.82 | 18.13 | 202,519 | +0.22(+1.22%) |
May 29, 2025 | 17.65 | 17.96 | 17.64 | 17.91 | 175,914 | +0.25(+1.40%) |
May 28, 2025 | 17.80 | 17.87 | 17.66 | 17.66 | 128,268 | -0.08(-0.45%) |
May 27, 2025 | 17.72 | 17.84 | 17.62 | 17.74 | 189,273 | +0.22(+1.24%) |
May 23, 2025 | 17.52 | 17.59 | 17.45 | 17.52 | 93,396 | -0.01(-0.06%) |
May 22, 2025 | 17.74 | 17.95 | 17.52 | 17.53 | 214,628 | -0.33(-1.83%) |
May 21, 2025 | 18.22 | 18.24 | 17.86 | 17.86 | 168,378 | -0.40(-2.20%) |
May 20, 2025 | 18.21 | 18.36 | 18.14 | 18.26 | 137,729 | +0.21(+1.14%) |
May 19, 2025 | 17.85 | 18.15 | 17.85 | 18.06 | 151,009 | +0.22(+1.21%) |
May 16, 2025 | 17.64 | 17.92 | 17.62 | 17.84 | 169,270 | +0.34(+1.96%) |
May 15, 2025 | 17.40 | 17.68 | 17.26 | 17.50 | 364,597 | +0.00(+0.00%) |
May 14, 2025 | 17.88 | 17.95 | 17.50 | 17.50 | 193,938 | -0.38(-2.14%) |
May 13, 2025 | 18.40 | 18.52 | 17.86 | 17.88 | 263,612 | -0.61(-3.29%) |
May 12, 2025 | 18.05 | 18.54 | 17.94 | 18.49 | 215,325 | +0.59(+3.29%) |
May 09, 2025 | 18.08 | 18.29 | 17.86 | 17.90 | 79,584 | -0.18(-0.98%) |
May 08, 2025 | 18.17 | 18.29 | 18.08 | 18.08 | 137,035 | -0.23(-1.23%) |
May 07, 2025 | 18.35 | 18.52 | 18.20 | 18.30 | 104,299 | -0.06(-0.32%) |
May 06, 2025 | 18.72 | 18.75 | 18.31 | 18.36 | 120,234 | -0.50(-2.65%) |
May 05, 2025 | 18.92 | 18.92 | 18.73 | 18.86 | 90,026 | -0.06(-0.31%) |
May 02, 2025 | 18.70 | 19.01 | 18.70 | 18.92 | 100,536 | +0.25(+1.37%) |