Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.448	8.633	8.314	8.551	363,295	+0.20(+2.34%)
Jan 28, 2016	8.432	8.448	8.161	8.356	384,143	-0.07(-0.84%)
Jan 27, 2016	8.448	8.513	8.350	8.426	362,479	-0.01(-0.13%)
Jan 26, 2016	8.095	8.464	8.020	8.437	1,235,186	+0.36(+4.50%)
Jan 25, 2016	8.139	8.285	8.074	8.074	193,092	-0.10(-1.20%)
Jan 22, 2016	7.944	8.224	7.944	8.171	287,292	+0.34(+4.29%)
Jan 21, 2016	7.884	7.970	7.835	7.835	372,580	-0.07(-0.82%)
Jan 20, 2016	7.987	8.121	7.466	7.900	583,402	-0.19(-2.33%)
Jan 19, 2016	8.288	8.315	8.051	8.089	290,397	-0.14(-1.70%)
Jan 15, 2016	8.331	8.229	8.229	8.229	370,638	-0.23(-2.74%)
Jan 14, 2016	8.374	8.514	8.218	8.460	304,774	+0.05(+0.64%)
Jan 13, 2016	8.751	8.757	8.401	8.406	544,014	-0.28(-3.22%)
Jan 12, 2016	8.751	8.853	8.611	8.686	432,462	+0.03(+0.31%)
Jan 11, 2016	8.843	8.845	8.568	8.660	380,008	-0.18(-2.01%)
Jan 08, 2016	9.063	9.085	8.827	8.837	291,849	-0.23(-2.50%)
Jan 07, 2016	9.080	9.144	9.031	9.063	496,765	-0.20(-2.15%)
Jan 06, 2016	9.284	9.338	9.171	9.263	227,294	-0.10(-1.09%)
Jan 05, 2016	9.327	9.391	9.288	9.365	170,742	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.