Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.93	17.93	17.79	17.86	760	+0.02(+0.09%)
Jan 30, 2023	17.86	17.86	17.71	17.84	627	-0.45(-2.44%)
Jan 27, 2023	18.28	18.34	18.28	18.29	696	-0.00(-0.01%)
Jan 26, 2023	18.22	18.29	18.22	18.29	398	+0.13(+0.72%)
Jan 25, 2023	18.03	18.16	18.03	18.16	645	+0.06(+0.33%)
Jan 24, 2023	18.09	18.10	18.04	18.10	1,426	-0.07(-0.36%)
Jan 23, 2023	18.13	18.30	18.13	18.17	1,702	+0.12(+0.69%)
Jan 20, 2023	17.91	18.04	17.91	18.04	513	+0.18(+0.99%)
Jan 19, 2023	17.70	17.86	17.70	17.86	348	-0.10(-0.55%)
Jan 18, 2023	17.96	17.96	17.96	17.96	197	-0.07(-0.38%)
Jan 17, 2023	18.24	18.24	18.03	18.03	334	-0.38(-2.06%)
Jan 13, 2023	18.36	18.41	18.36	18.41	232	+0.23(+1.28%)
Jan 12, 2023	18.07	18.20	18.07	18.18	444	-0.06(-0.35%)
Jan 11, 2023	18.03	18.24	18.03	18.24	452	+0.07(+0.37%)
Jan 10, 2023	18.13	18.17	18.03	18.17	1,110	+0.10(+0.55%)
Jan 09, 2023	18.00	18.08	18.00	18.07	1,328	+0.32(+1.82%)
Jan 06, 2023	17.69	17.79	17.68	17.75	2,355	+0.07(+0.42%)
Jan 05, 2023	17.65	17.68	17.56	17.68	912	-0.03(-0.15%)
Jan 04, 2023	17.58	17.78	17.57	17.70	1,154	+0.46(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.