Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 13.08 | 13.08 | 13.06 | 13.06 | 629 | -0.07(-0.53%) |
Jul 18, 2024 | 13.33 | 13.33 | 13.13 | 13.13 | 2,849 | -0.05(-0.35%) |
Jul 17, 2024 | 13.16 | 13.20 | 13.16 | 13.18 | 1,034 | -0.11(-0.86%) |
Jul 16, 2024 | 13.28 | 13.29 | 13.28 | 13.29 | 476 | +0.04(+0.30%) |
Jul 15, 2024 | 13.30 | 13.30 | 13.26 | 13.26 | 400 | -0.27(-2.00%) |
Jul 12, 2024 | 13.55 | 13.55 | 13.53 | 13.53 | 174 | +0.04(+0.26%) |
Jul 11, 2024 | 13.46 | 13.52 | 13.46 | 13.49 | 1,786 | +0.22(+1.62%) |
Jul 10, 2024 | 13.33 | 13.33 | 13.26 | 13.28 | 306 | +0.11(+0.87%) |
Jul 09, 2024 | 13.18 | 13.22 | 13.16 | 13.16 | 359 | -0.03(-0.22%) |
Jul 08, 2024 | 13.41 | 13.41 | 13.19 | 13.19 | 696 | -0.36(-2.67%) |
Jul 05, 2024 | 13.43 | 13.55 | 13.43 | 13.55 | 949 | +0.22(+1.64%) |
Jul 03, 2024 | 13.33 | 13.43 | 13.31 | 13.33 | 6,169 | +0.29(+2.21%) |
Jul 02, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 168 | -0.07(-0.53%) |
Jul 01, 2024 | 13.13 | 13.13 | 13.12 | 13.12 | 337 | +0.09(+0.66%) |
Jun 28, 2024 | 13.03 | 13.09 | 13.03 | 13.03 | 1,163 | +0.03(+0.24%) |
Jun 27, 2024 | 13.07 | 13.07 | 13.00 | 13.00 | 692 | -0.02(-0.18%) |
Jun 26, 2024 | 13.04 | 13.04 | 13.02 | 13.02 | 983 | -0.01(-0.07%) |
Jun 25, 2024 | 13.03 | 13.04 | 13.03 | 13.03 | 421 | -0.04(-0.31%) |
Jun 24, 2024 | 13.10 | 13.10 | 13.07 | 13.07 | 147 | +0.02(+0.14%) |
Jun 21, 2024 | 13.09 | 13.09 | 13.05 | 13.05 | 499 | +0.03(+0.24%) |
Jun 20, 2024 | 13.04 | 13.04 | 13.02 | 13.02 | 359 | -0.14(-1.10%) |
Jun 18, 2024 | 13.12 | 13.19 | 13.07 | 13.16 | 2,062 | +0.00(+0.00%) |
Jun 17, 2024 | 13.06 | 13.17 | 13.04 | 13.16 | 2,357 | +0.00(+0.02%) |
Jun 14, 2024 | 13.23 | 13.23 | 13.16 | 13.16 | 258 | -0.13(-0.98%) |
Jun 13, 2024 | 13.49 | 13.49 | 13.29 | 13.29 | 938 | -0.38(-2.80%) |
Jun 12, 2024 | 13.76 | 13.80 | 13.67 | 13.67 | 1,896 | +0.17(+1.29%) |
Jun 11, 2024 | 13.45 | 13.56 | 13.45 | 13.50 | 1,237 | -0.01(-0.11%) |
Jun 10, 2024 | 13.42 | 13.52 | 13.42 | 13.52 | 1,716 | +0.08(+0.63%) |
Jun 07, 2024 | 13.59 | 13.61 | 13.43 | 13.43 | 573 | -0.35(-2.52%) |
Jun 06, 2024 | 13.74 | 13.78 | 13.74 | 13.78 | 869 | -0.08(-0.57%) |
Jun 05, 2024 | 13.97 | 13.97 | 13.81 | 13.86 | 3,446 | -0.08(-0.61%) |
Jun 04, 2024 | 13.94 | 13.98 | 13.94 | 13.94 | 423 | -0.02(-0.18%) |
Jun 03, 2024 | 14.05 | 14.05 | 13.97 | 13.97 | 460 | +0.01(+0.11%) |
May 31, 2024 | 14.18 | 14.18 | 13.95 | 13.95 | 1,814 | -0.24(-1.72%) |
May 30, 2024 | 14.31 | 14.31 | 14.20 | 14.20 | 639 | -0.10(-0.69%) |
May 29, 2024 | 14.45 | 14.45 | 14.27 | 14.30 | 1,388 | -0.33(-2.23%) |
May 28, 2024 | 14.57 | 14.74 | 14.57 | 14.62 | 1,093 | +0.19(+1.33%) |
May 24, 2024 | 14.39 | 14.43 | 14.33 | 14.43 | 2,629 | -0.00(-0.01%) |
May 23, 2024 | 14.50 | 14.50 | 14.34 | 14.43 | 1,613 | -0.07(-0.49%) |
May 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 4 | -0.10(-0.71%) |
May 21, 2024 | 14.62 | 14.62 | 14.55 | 14.61 | 2,402 | -0.08(-0.56%) |
May 20, 2024 | 14.59 | 14.74 | 14.59 | 14.69 | 574 | +0.02(+0.14%) |
May 17, 2024 | 14.57 | 14.71 | 14.57 | 14.67 | 3,154 | +0.10(+0.69%) |
May 16, 2024 | 14.60 | 14.60 | 14.57 | 14.57 | 722 | -0.11(-0.75%) |
May 15, 2024 | 14.58 | 14.68 | 14.58 | 14.68 | 729 | +0.24(+1.64%) |
May 14, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 99 | +0.04(+0.25%) |
May 13, 2024 | 14.39 | 14.40 | 14.39 | 14.40 | 318 | +0.00(+0.02%) |
May 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 112 | -0.05(-0.33%) |
May 09, 2024 | 14.42 | 14.46 | 14.42 | 14.45 | 2,882 | +0.12(+0.86%) |
May 08, 2024 | 14.48 | 14.48 | 14.33 | 14.33 | 454 | -0.36(-2.44%) |
May 07, 2024 | 14.66 | 14.70 | 14.61 | 14.68 | 12,437 | +0.06(+0.44%) |
May 06, 2024 | 14.61 | 14.62 | 14.57 | 14.62 | 1,953 | +0.06(+0.41%) |
May 03, 2024 | 14.47 | 14.64 | 14.46 | 14.56 | 37,067 | +0.08(+0.55%) |
May 02, 2024 | 14.31 | 14.48 | 14.31 | 14.48 | 1,270 | +0.60(+4.33%) |