Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.530	6.220		6.210	625,188	+0.74(+13.53%)
Jan 28, 2022	5.370	5.480	5.170	5.470	518,944	+0.05(+0.92%)
Jan 27, 2022	5.810	5.860	5.340	5.420	614,051	-0.32(-5.57%)
Jan 26, 2022	6.200	6.260	5.682	5.740	440,058	-0.35(-5.75%)
Jan 25, 2022	6.210	6.340	5.935	6.090	404,714	-0.25(-3.94%)
Jan 24, 2022	6.040	6.350	5.710	6.340	803,388	+0.21(+3.43%)
Jan 21, 2022	6.170	6.340	6.050	6.130	907,938	+0.01(+0.16%)
Jan 20, 2022	6.450	6.630	6.110	6.120	1,028,190	-0.08(-1.29%)
Jan 19, 2022	6.070	6.400	6.060	6.200	595,299	+0.15(+2.48%)
Jan 18, 2022	6.300	6.610	6.029	6.050	734,005	-0.49(-7.49%)
Jan 14, 2022				6.540	0	-0.22(-3.25%)
Jan 13, 2022	6.700	6.800	6.480	6.760	702,597	+0.00(+0.00%)
Jan 12, 2022	6.680	6.890	6.530	6.760	574,761	+0.24(+3.68%)
Jan 11, 2022	6.150	6.600	6.150	6.520	568,462	+0.39(+6.36%)
Jan 10, 2022	6.100	6.160	5.921	6.130	487,936	-0.05(-0.81%)
Jan 07, 2022	6.120	6.400	6.080	6.180	568,704	+0.20(+3.34%)
Jan 06, 2022	6.200	6.410	5.900	5.980	952,754	-0.15(-2.45%)
Jan 05, 2022	6.260	6.590	6.010	6.130	623,700	-0.22(-3.46%)
Jan 04, 2022	6.740	6.740	6.260	6.350	863,259	-0.37(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.