Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.730	6.754	6.648	6.730	128,693	+0.05(+0.73%)
Jan 30, 2023	6.672	6.710	6.672	6.681	89,730	-0.03(-0.49%)
Jan 27, 2023	6.672	6.762	6.657	6.713	75,466	+0.04(+0.61%)
Jan 26, 2023	6.599	6.689	6.599	6.672	93,573	+0.06(+0.86%)
Jan 25, 2023	6.656	6.713	6.566	6.615	63,374	-0.04(-0.61%)
Jan 24, 2023	6.672	6.713	6.640	6.656	81,017	+0.01(+0.11%)
Jan 23, 2023	6.542	6.665	6.542	6.649	107,427	+0.10(+1.51%)
Jan 20, 2023	6.525	6.583	6.521	6.550	75,657	+0.04(+0.63%)
Jan 19, 2023	6.534	6.534	6.509	6.509	60,245	-0.02(-0.37%)
Jan 18, 2023	6.591	6.591	6.534	6.534	64,481	-0.02(-0.37%)
Jan 17, 2023	6.574	6.574	6.485	6.558	95,496	+0.02(+0.37%)
Jan 13, 2023	6.534	6.574	6.526	6.534	281,106	+0.00(+0.00%)
Jan 12, 2023	6.534	6.534	6.489	6.534	76,477	+0.02(+0.36%)
Jan 11, 2023	6.460	6.566	6.444	6.510	87,137	+0.04(+0.65%)
Jan 10, 2023	6.362	6.468	6.362	6.468	81,288	+0.06(+0.89%)
Jan 09, 2023	6.362	6.444	6.358	6.411	108,150	+0.08(+1.25%)
Jan 06, 2023	6.291	6.368	6.291	6.332	119,960	+0.02(+0.26%)
Jan 05, 2023	6.267	6.324	6.259	6.316	64,187	-0.03(-0.51%)
Jan 04, 2023	6.291	6.364	6.203	6.348	307,209	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.