Saba Capital Income & Opportunities Fund SBI (NY:BRW)

8.290 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.320 8.370 8.290 8.290 184,794 -0.06(-0.72%)
Aug 28, 2025 8.330 8.370 8.310 8.350 174,053 +0.02(+0.24%)
Aug 27, 2025 8.370 8.400 8.320 8.330 83,219 -0.04(-0.48%)
Aug 26, 2025 8.460 8.460 8.320 8.370 150,507 +0.00(+0.00%)
Aug 25, 2025 8.400 8.450 8.300 8.370 209,683 +0.04(+0.48%)
Aug 22, 2025 8.290 8.350 8.260 8.330 100,732 +0.09(+1.09%)
Aug 21, 2025 8.250 8.300 8.240 8.240 73,269 -0.04(-0.48%)
Aug 20, 2025 8.310 8.330 8.260 8.280 55,605 -0.03(-0.36%)
Aug 19, 2025 8.300 8.350 8.280 8.310 91,911 +0.04(+0.48%)
Aug 18, 2025 8.290 8.335 8.270 8.270 185,568 -0.09(-1.08%)
Aug 15, 2025 8.360 8.390 8.340 8.360 68,694 -0.01(-0.12%)
Aug 14, 2025 8.390 8.430 8.344 8.370 281,905 -0.02(-0.24%)
Aug 13, 2025 8.390 8.390 8.350 8.390 103,627 +0.02(+0.24%)
Aug 12, 2025 8.330 8.390 8.280 8.370 116,009 +0.10(+1.21%)
Aug 11, 2025 8.280 8.310 8.240 8.270 225,893 -0.02(-0.18%)
Aug 08, 2025 8.315 8.323 8.245 8.285 189,776 +0.02(+0.24%)
Aug 07, 2025 8.315 8.334 8.255 8.265 137,995 +0.01(+0.12%)
Aug 06, 2025 8.265 8.288 8.245 8.255 181,366 -0.01(-0.12%)
Aug 05, 2025 8.404 8.404 8.245 8.265 162,308 -0.09(-1.07%)
Aug 04, 2025 8.354 8.364 8.285 8.354 275,120 +0.02(+0.24%)
Aug 01, 2025 8.245 8.334 8.245 8.334 207,857 +0.01(+0.12%)
Jul 31, 2025 8.344 8.401 8.299 8.325 291,527 -0.05(-0.59%)
Jul 30, 2025 8.394 8.404 8.354 8.374 442,741 +0.01(+0.12%)
Jul 29, 2025 8.354 8.384 8.335 8.364 292,769 +0.01(+0.12%)
Jul 28, 2025 8.374 8.381 8.315 8.354 136,852 +0.00(+0.00%)
Jul 25, 2025 8.374 8.374 8.325 8.354 108,506 +0.00(+0.00%)
Jul 24, 2025 8.325 8.364 8.295 8.354 73,637 +0.04(+0.48%)
Jul 23, 2025 8.255 8.325 8.236 8.315 359,171 +0.03(+0.36%)
Jul 22, 2025 8.305 8.334 8.275 8.285 191,051 -0.02(-0.24%)
Jul 21, 2025 8.156 8.305 8.146 8.305 398,210 +0.11(+1.33%)
Jul 18, 2025 8.146 8.196 8.047 8.196 1,611,061 +0.10(+1.22%)
Jul 17, 2025 8.008 8.146 8.003 8.097 374,728 +0.09(+1.11%)
Jul 16, 2025 8.028 8.028 7.963 8.008 107,121 +0.02(+0.25%)
Jul 15, 2025 7.958 8.018 7.958 7.988 183,736 +0.01(+0.12%)
Jul 14, 2025 8.018 8.028 7.889 7.978 257,635 -0.05(-0.62%)
Jul 11, 2025 7.998 8.057 7.996 8.028 167,099 +0.00(+0.00%)
Jul 10, 2025 7.998 8.047 7.988 8.028 194,814 -0.01(-0.12%)
Jul 09, 2025 8.008 8.038 7.978 8.038 228,116 +0.02(+0.31%)
Jul 08, 2025 7.964 8.013 7.964 8.013 207,259 +0.03(+0.37%)
Jul 07, 2025 7.983 8.000 7.934 7.983 181,548 +0.03(+0.37%)
Jul 03, 2025 7.993 7.993 7.934 7.954 80,305 -0.01(-0.12%)
Jul 02, 2025 7.944 8.013 7.931 7.964 125,202 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.