Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 8.320 | 8.370 | 8.290 | 8.290 | 184,794 | -0.06(-0.72%) |
Aug 28, 2025 | 8.330 | 8.370 | 8.310 | 8.350 | 174,053 | +0.02(+0.24%) |
Aug 27, 2025 | 8.370 | 8.400 | 8.320 | 8.330 | 83,219 | -0.04(-0.48%) |
Aug 26, 2025 | 8.460 | 8.460 | 8.320 | 8.370 | 150,507 | +0.00(+0.00%) |
Aug 25, 2025 | 8.400 | 8.450 | 8.300 | 8.370 | 209,683 | +0.04(+0.48%) |
Aug 22, 2025 | 8.290 | 8.350 | 8.260 | 8.330 | 100,732 | +0.09(+1.09%) |
Aug 21, 2025 | 8.250 | 8.300 | 8.240 | 8.240 | 73,269 | -0.04(-0.48%) |
Aug 20, 2025 | 8.310 | 8.330 | 8.260 | 8.280 | 55,605 | -0.03(-0.36%) |
Aug 19, 2025 | 8.300 | 8.350 | 8.280 | 8.310 | 91,911 | +0.04(+0.48%) |
Aug 18, 2025 | 8.290 | 8.335 | 8.270 | 8.270 | 185,568 | -0.09(-1.08%) |
Aug 15, 2025 | 8.360 | 8.390 | 8.340 | 8.360 | 68,694 | -0.01(-0.12%) |
Aug 14, 2025 | 8.390 | 8.430 | 8.344 | 8.370 | 281,905 | -0.02(-0.24%) |
Aug 13, 2025 | 8.390 | 8.390 | 8.350 | 8.390 | 103,627 | +0.02(+0.24%) |
Aug 12, 2025 | 8.330 | 8.390 | 8.280 | 8.370 | 116,009 | +0.10(+1.21%) |
Aug 11, 2025 | 8.280 | 8.310 | 8.240 | 8.270 | 225,893 | -0.02(-0.18%) |
Aug 08, 2025 | 8.315 | 8.323 | 8.245 | 8.285 | 189,776 | +0.02(+0.24%) |
Aug 07, 2025 | 8.315 | 8.334 | 8.255 | 8.265 | 137,995 | +0.01(+0.12%) |
Aug 06, 2025 | 8.265 | 8.288 | 8.245 | 8.255 | 181,366 | -0.01(-0.12%) |
Aug 05, 2025 | 8.404 | 8.404 | 8.245 | 8.265 | 162,308 | -0.09(-1.07%) |
Aug 04, 2025 | 8.354 | 8.364 | 8.285 | 8.354 | 275,120 | +0.02(+0.24%) |
Aug 01, 2025 | 8.245 | 8.334 | 8.245 | 8.334 | 207,857 | +0.01(+0.12%) |
Jul 31, 2025 | 8.344 | 8.401 | 8.299 | 8.325 | 291,527 | -0.05(-0.59%) |
Jul 30, 2025 | 8.394 | 8.404 | 8.354 | 8.374 | 442,741 | +0.01(+0.12%) |
Jul 29, 2025 | 8.354 | 8.384 | 8.335 | 8.364 | 292,769 | +0.01(+0.12%) |
Jul 28, 2025 | 8.374 | 8.381 | 8.315 | 8.354 | 136,852 | +0.00(+0.00%) |
Jul 25, 2025 | 8.374 | 8.374 | 8.325 | 8.354 | 108,506 | +0.00(+0.00%) |
Jul 24, 2025 | 8.325 | 8.364 | 8.295 | 8.354 | 73,637 | +0.04(+0.48%) |
Jul 23, 2025 | 8.255 | 8.325 | 8.236 | 8.315 | 359,171 | +0.03(+0.36%) |
Jul 22, 2025 | 8.305 | 8.334 | 8.275 | 8.285 | 191,051 | -0.02(-0.24%) |
Jul 21, 2025 | 8.156 | 8.305 | 8.146 | 8.305 | 398,210 | +0.11(+1.33%) |
Jul 18, 2025 | 8.146 | 8.196 | 8.047 | 8.196 | 1,611,061 | +0.10(+1.22%) |
Jul 17, 2025 | 8.008 | 8.146 | 8.003 | 8.097 | 374,728 | +0.09(+1.11%) |
Jul 16, 2025 | 8.028 | 8.028 | 7.963 | 8.008 | 107,121 | +0.02(+0.25%) |
Jul 15, 2025 | 7.958 | 8.018 | 7.958 | 7.988 | 183,736 | +0.01(+0.12%) |
Jul 14, 2025 | 8.018 | 8.028 | 7.889 | 7.978 | 257,635 | -0.05(-0.62%) |
Jul 11, 2025 | 7.998 | 8.057 | 7.996 | 8.028 | 167,099 | +0.00(+0.00%) |
Jul 10, 2025 | 7.998 | 8.047 | 7.988 | 8.028 | 194,814 | -0.01(-0.12%) |
Jul 09, 2025 | 8.008 | 8.038 | 7.978 | 8.038 | 228,116 | +0.02(+0.31%) |
Jul 08, 2025 | 7.964 | 8.013 | 7.964 | 8.013 | 207,259 | +0.03(+0.37%) |
Jul 07, 2025 | 7.983 | 8.000 | 7.934 | 7.983 | 181,548 | +0.03(+0.37%) |
Jul 03, 2025 | 7.993 | 7.993 | 7.934 | 7.954 | 80,305 | -0.01(-0.12%) |
Jul 02, 2025 | 7.944 | 8.013 | 7.931 | 7.964 | 125,202 | +0.02(+0.25%) |