Saba Capital Income & Opportunities Fund (NY: BRW )

8.230 +0.160 (+1.98%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.050 8.230 8.021 8.230 98,652 +0.16(+1.98%)
Nov 29, 2022 8.160 8.170 8.067 8.070 88,302 -0.12(-1.47%)
Nov 28, 2022 8.140 8.230 8.120 8.190 161,723 +0.06(+0.74%)
Nov 25, 2022 8.110 8.180 8.110 8.130 38,359 +0.02(+0.25%)
Nov 23, 2022 7.980 8.110 7.980 8.110 84,500 +0.12(+1.50%)
Nov 22, 2022 7.920 8.040 7.920 7.990 59,859 +0.09(+1.14%)
Nov 21, 2022 7.930 7.960 7.900 7.900 47,995 -0.05(-0.63%)
Nov 18, 2022 7.940 8.000 7.927 7.950 52,751 +0.02(+0.25%)
Nov 17, 2022 7.950 8.000 7.910 7.930 36,245 -0.08(-1.00%)
Nov 16, 2022 8.000 8.060 7.980 8.010 40,712 +0.03(+0.38%)
Nov 15, 2022 7.880 8.030 7.876 7.980 111,118 +0.13(+1.66%)
Nov 14, 2022 7.930 7.970 7.830 7.850 465,668 -0.06(-0.76%)
Nov 11, 2022 7.720 7.910 7.709 7.910 170,327 +0.20(+2.59%)
Nov 10, 2022 7.730 7.819 7.680 7.710 145,348 +0.04(+0.52%)
Nov 09, 2022 7.760 7.790 7.660 7.670 56,530 -0.13(-1.67%)
Nov 08, 2022 7.830 7.876 7.780 7.800 85,834 -0.01(-0.18%)
Nov 07, 2022 7.715 7.844 7.705 7.814 101,619 +0.08(+1.02%)
Nov 04, 2022 7.596 7.774 7.596 7.735 86,822 +0.08(+1.03%)
Nov 03, 2022 7.656 7.695 7.636 7.656 58,530 -0.07(-0.90%)
Nov 02, 2022 7.794 7.804 7.705 7.725 119,296 -0.07(-0.89%)
Nov 01, 2022 7.725 7.913 7.685 7.794 101,521 +0.04(+0.51%)
Oct 31, 2022 7.794 7.794 7.626 7.755 114,142 +0.02(+0.26%)
Oct 28, 2022 7.715 7.765 7.636 7.735 118,825 -0.01(-0.13%)
Oct 27, 2022 7.745 7.755 7.656 7.745 68,301 +0.03(+0.38%)
Oct 26, 2022 7.587 7.715 7.567 7.715 84,461 +0.11(+1.43%)
Oct 25, 2022 7.517 7.636 7.507 7.606 188,600 +0.10(+1.32%)
Oct 24, 2022 7.478 7.535 7.468 7.507 107,709 +0.00(+0.00%)
Oct 21, 2022 7.497 7.561 7.468 7.507 97,515 -0.02(-0.26%)
Oct 20, 2022 7.517 7.575 7.497 7.527 271,834 -0.02(-0.26%)
Oct 19, 2022 7.606 7.616 7.537 7.547 94,780 -0.05(-0.65%)
Oct 18, 2022 7.596 7.661 7.547 7.596 75,785 +0.02(+0.26%)
Oct 17, 2022 7.587 7.636 7.577 7.577 61,291 +0.04(+0.52%)
Oct 14, 2022 7.577 7.666 7.517 7.537 55,670 -0.05(-0.65%)
Oct 13, 2022 7.448 7.587 7.428 7.587 64,006 +0.07(+0.92%)
Oct 12, 2022 7.547 7.604 7.507 7.517 479,738 -0.15(-1.94%)
Oct 11, 2022 7.685 7.720 7.636 7.666 33,949 -0.02(-0.26%)
Oct 10, 2022 7.873 7.873 7.685 7.685 58,415 -0.18(-2.26%)
Oct 07, 2022 7.913 7.933 7.834 7.863 36,666 -0.03(-0.40%)
Oct 06, 2022 7.876 7.973 7.876 7.895 45,230 -0.02(-0.25%)
Oct 05, 2022 7.856 7.954 7.856 7.915 89,694 -0.01(-0.12%)
Oct 04, 2022 7.905 7.952 7.885 7.924 77,628 +0.11(+1.38%)
Oct 03, 2022 7.680 7.895 7.572 7.817 134,737 +0.08(+1.01%)
Sep 30, 2022 7.572 7.739 7.543 7.739 183,328 +0.14(+1.80%)
Sep 29, 2022 7.641 7.641 7.515 7.602 114,449 -0.07(-0.89%)
Sep 28, 2022 7.533 7.719 7.514 7.670 87,724 +0.16(+2.08%)
Sep 27, 2022 7.533 7.602 7.488 7.514 88,101 -0.05(-0.65%)
Sep 26, 2022 7.592 7.651 7.543 7.562 87,326 -0.07(-0.90%)
Sep 23, 2022 7.778 7.778 7.611 7.631 170,985 -0.20(-2.50%)
Sep 22, 2022 7.807 7.832 7.778 7.827 47,777 +0.05(+0.63%)
Sep 21, 2022 7.827 7.856 7.767 7.778 50,024 +0.03(+0.38%)
Sep 20, 2022 7.748 7.817 7.729 7.748 82,086 -0.04(-0.50%)
Sep 19, 2022 7.748 7.812 7.729 7.787 116,990 -0.01(-0.13%)
Sep 16, 2022 7.827 7.856 7.729 7.797 160,231 -0.07(-0.87%)
Sep 15, 2022 7.973 8.040 7.856 7.866 79,170 -0.11(-1.35%)
Sep 14, 2022 8.042 8.071 7.944 7.973 132,773 -0.07(-0.85%)
Sep 13, 2022 8.071 8.120 8.022 8.042 106,907 -0.03(-0.36%)
Sep 12, 2022 8.091 8.159 8.071 8.071 92,653 -0.01(-0.12%)
Sep 09, 2022 8.091 8.148 8.071 8.081 95,494 -0.03(-0.36%)
Sep 08, 2022 8.169 8.208 8.071 8.110 153,870 -0.03(-0.35%)
Sep 07, 2022 8.158 8.187 8.119 8.139 190,527 +0.00(+0.00%)
Sep 06, 2022 8.265 8.255 8.120 8.139 284,300 -0.01(-0.12%)
Sep 02, 2022 8.168 8.255 8.139 8.148 175,961 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.