Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.450 | 7.470 | 7.400 | 7.440 | 74,343 | +0.02(+0.27%) |
Aug 22, 2024 | 7.380 | 7.480 | 7.370 | 7.420 | 242,150 | +0.00(+0.07%) |
Aug 21, 2024 | 7.410 | 7.455 | 7.360 | 7.415 | 148,524 | +0.04(+0.61%) |
Aug 20, 2024 | 7.400 | 7.406 | 7.340 | 7.370 | 239,948 | +0.04(+0.55%) |
Aug 19, 2024 | 7.250 | 7.360 | 7.250 | 7.330 | 193,833 | +0.04(+0.55%) |
Aug 16, 2024 | 7.310 | 7.320 | 7.240 | 7.290 | 108,503 | -0.03(-0.41%) |
Aug 15, 2024 | 7.270 | 7.320 | 7.230 | 7.320 | 80,421 | +0.05(+0.70%) |
Aug 14, 2024 | 7.290 | 7.330 | 7.240 | 7.269 | 63,936 | -0.02(-0.29%) |
Aug 13, 2024 | 7.350 | 7.350 | 7.250 | 7.290 | 77,127 | +0.00(+0.00%) |
Aug 12, 2024 | 7.270 | 7.350 | 7.250 | 7.290 | 132,183 | +0.00(+0.00%) |
Aug 09, 2024 | 7.310 | 7.310 | 7.250 | 7.290 | 94,749 | -0.11(-1.49%) |
Aug 08, 2024 | 7.340 | 7.450 | 7.340 | 7.400 | 217,160 | +0.07(+0.95%) |
Aug 07, 2024 | 7.330 | 7.380 | 7.294 | 7.330 | 146,893 | +0.04(+0.55%) |
Aug 06, 2024 | 7.240 | 7.340 | 7.230 | 7.290 | 102,206 | +0.07(+0.97%) |
Aug 05, 2024 | 7.240 | 7.270 | 7.207 | 7.220 | 186,274 | -0.08(-1.10%) |
Aug 02, 2024 | 7.260 | 7.340 | 7.220 | 7.300 | 178,985 | +0.03(+0.41%) |
Aug 01, 2024 | 7.300 | 7.350 | 7.270 | 7.270 | 120,706 | -0.03(-0.41%) |
Jul 31, 2024 | 7.310 | 7.345 | 7.270 | 7.300 | 147,525 | +0.05(+0.69%) |
Jul 30, 2024 | 7.270 | 7.300 | 7.240 | 7.250 | 164,939 | +0.01(+0.14%) |
Jul 29, 2024 | 7.230 | 7.250 | 7.200 | 7.240 | 109,460 | +0.02(+0.28%) |
Jul 26, 2024 | 7.280 | 7.280 | 7.215 | 7.220 | 96,046 | -0.02(-0.28%) |
Jul 25, 2024 | 7.150 | 7.240 | 7.150 | 7.240 | 146,721 | +0.08(+1.05%) |
Jul 24, 2024 | 7.150 | 7.230 | 7.150 | 7.165 | 66,637 | -0.01(-0.21%) |
Jul 23, 2024 | 7.300 | 7.300 | 7.170 | 7.180 | 75,205 | -0.05(-0.69%) |
Jul 22, 2024 | 7.290 | 7.320 | 7.180 | 7.230 | 102,300 | -0.09(-1.23%) |
Jul 19, 2024 | 7.240 | 7.360 | 7.120 | 7.320 | 1,521,162 | +0.10(+1.31%) |
Jul 18, 2024 | 7.220 | 7.260 | 7.210 | 7.225 | 135,336 | -0.02(-0.21%) |
Jul 17, 2024 | 7.190 | 7.280 | 7.164 | 7.240 | 228,714 | +0.01(+0.14%) |
Jul 16, 2024 | 7.180 | 7.280 | 7.150 | 7.230 | 258,629 | +0.08(+1.12%) |
Jul 15, 2024 | 7.080 | 7.200 | 7.080 | 7.150 | 279,405 | +0.05(+0.72%) |
Jul 12, 2024 | 7.050 | 7.100 | 7.030 | 7.099 | 92,769 | +0.10(+1.41%) |
Jul 11, 2024 | 6.920 | 7.015 | 6.920 | 7.000 | 83,903 | +0.06(+0.86%) |
Jul 10, 2024 | 6.900 | 6.979 | 6.895 | 6.940 | 128,490 | +0.02(+0.29%) |
Jul 09, 2024 | 7.030 | 7.030 | 6.900 | 6.920 | 187,460 | -0.08(-1.07%) |
Jul 08, 2024 | 6.995 | 6.995 | 6.985 | 6.995 | 121,054 | -0.01(-0.14%) |
Jul 05, 2024 | 7.025 | 7.044 | 6.985 | 7.005 | 122,417 | -0.03(-0.42%) |
Jul 03, 2024 | 6.955 | 7.056 | 6.955 | 7.035 | 72,446 | +0.09(+1.28%) |
Jul 02, 2024 | 7.005 | 7.030 | 6.916 | 6.946 | 89,788 | -0.03(-0.42%) |
Jul 01, 2024 | 6.916 | 7.114 | 6.916 | 6.975 | 262,167 | +0.02(+0.28%) |
Jun 28, 2024 | 6.926 | 6.955 | 6.862 | 6.955 | 91,261 | +0.10(+1.44%) |
Jun 27, 2024 | 6.817 | 6.946 | 6.812 | 6.857 | 179,565 | +0.03(+0.43%) |
Jun 26, 2024 | 6.788 | 6.827 | 6.788 | 6.827 | 106,249 | +0.01(+0.14%) |
Jun 25, 2024 | 6.847 | 6.896 | 6.778 | 6.817 | 165,760 | -0.05(-0.72%) |
Jun 24, 2024 | 6.886 | 6.926 | 6.817 | 6.867 | 206,161 | -0.06(-0.86%) |
Jun 21, 2024 | 6.946 | 6.946 | 6.867 | 6.926 | 74,734 | +0.02(+0.29%) |
Jun 20, 2024 | 6.867 | 6.926 | 6.867 | 6.906 | 82,711 | +0.02(+0.29%) |
Jun 18, 2024 | 6.975 | 6.995 | 6.886 | 6.886 | 207,872 | -0.09(-1.27%) |
Jun 17, 2024 | 6.995 | 7.005 | 6.960 | 6.975 | 133,811 | -0.03(-0.42%) |
Jun 14, 2024 | 7.015 | 7.054 | 6.995 | 7.005 | 62,295 | -0.04(-0.56%) |
Jun 13, 2024 | 7.035 | 7.054 | 7.015 | 7.044 | 59,446 | +0.00(+0.00%) |
Jun 12, 2024 | 7.044 | 7.084 | 7.036 | 7.044 | 56,165 | +0.03(+0.42%) |
Jun 11, 2024 | 7.064 | 7.078 | 7.005 | 7.015 | 79,466 | -0.00(-0.07%) |
Jun 10, 2024 | 7.039 | 7.087 | 7.000 | 7.020 | 242,695 | -0.06(-0.83%) |
Jun 07, 2024 | 7.108 | 7.142 | 7.039 | 7.078 | 73,247 | -0.02(-0.28%) |
Jun 06, 2024 | 7.137 | 7.139 | 7.039 | 7.098 | 98,357 | -0.03(-0.41%) |
Jun 05, 2024 | 7.127 | 7.166 | 7.108 | 7.127 | 110,250 | +0.07(+0.97%) |
Jun 04, 2024 | 7.195 | 7.195 | 7.059 | 7.059 | 152,817 | -0.14(-1.90%) |