Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.49	10.54	10.42	10.49	1,080,249	+0.06(+0.58%)
Jan 30, 2023	10.52	10.56	10.42	10.43	462,361	-0.14(-1.32%)
Jan 27, 2023	10.57	10.62	10.46	10.57	405,116	+0.00(+0.00%)
Jan 26, 2023	10.54	10.61	10.46	10.57	601,793	+0.10(+0.96%)
Jan 25, 2023	10.43	10.52	10.25	10.47	420,541	-0.02(-0.19%)
Jan 24, 2023	10.47	10.56	10.32	10.49	599,446	-0.02(-0.19%)
Jan 23, 2023	10.20	10.57	10.17	10.51	1,176,426	+0.29(+2.84%)
Jan 20, 2023	10.52	10.72	10.21	10.22	835,736	-0.23(-2.20%)
Jan 19, 2023	9.940	10.45	9.870	10.45	1,594,179	+0.46(+4.60%)
Jan 18, 2023	9.970	10.04	9.930	9.990	556,931	+0.07(+0.71%)
Jan 17, 2023	9.980	9.980	9.860	9.920	769,016	-0.03(-0.30%)
Jan 13, 2023	9.780	9.970	9.715	9.950	783,546	+0.14(+1.43%)
Jan 12, 2023	9.560	9.840	9.560	9.810	487,716	+0.34(+3.59%)
Jan 11, 2023	9.490	9.580	9.390	9.470	396,945	+0.05(+0.53%)
Jan 10, 2023	9.370	9.470	9.320	9.420	407,920	+0.07(+0.75%)
Jan 09, 2023	9.310	9.455	9.290	9.350	509,702	+0.08(+0.86%)
Jan 06, 2023	8.950	9.295	8.940	9.270	502,885	+0.25(+2.77%)
Jan 05, 2023	8.960	9.040	8.840	9.020	335,590	+0.00(+0.00%)
Jan 04, 2023	8.940	9.140	8.930	9.020	549,024	+0.18(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.