Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.89	13.23	12.84	13.12	3,043,403	+0.26(+2.02%)
Mar 31, 2026	12.97	13.14	12.82	12.86	1,743,751	+0.00(+0.00%)
Mar 30, 2026	12.98	13.22	12.80	12.86	1,923,647	+0.02(+0.16%)
Mar 27, 2026	12.93	13.24	12.82	12.84	1,412,385	-0.16(-1.23%)
Mar 26, 2026	12.93	13.27	12.91	13.00	1,838,131	+0.01(+0.08%)
Mar 25, 2026	12.60	13.10	12.59	12.99	3,696,859	+0.48(+3.84%)
Mar 24, 2026	11.94	12.54	11.88	12.51	3,156,458	+0.53(+4.42%)
Mar 23, 2026	11.86	12.10	11.74	11.98	3,534,228	+0.33(+2.83%)
Mar 20, 2026	11.77	11.87	11.40	11.65	5,596,352	-0.11(-0.94%)
Mar 19, 2026	11.63	11.90	11.50	11.76	2,912,775	-0.09(-0.76%)
Mar 18, 2026	12.13	12.19	11.83	11.85	3,134,717	-0.33(-2.71%)
Mar 17, 2026	11.83	12.38	11.78	12.18	5,080,933	+0.29(+2.44%)
Mar 16, 2026	11.54	11.89	11.39	11.89	2,819,451	+0.41(+3.57%)
Mar 13, 2026	11.52	11.69	11.40	11.48	2,916,219	+0.04(+0.35%)
Mar 12, 2026	11.00	11.46	10.93	11.44	1,728,700	+0.37(+3.34%)
Mar 11, 2026	11.01	11.10	10.81	11.07	1,557,631	+0.02(+0.18%)
Mar 10, 2026	11.10	11.29	10.95	11.05	2,019,143	-0.18(-1.60%)
Mar 09, 2026	10.85	11.26	10.78	11.23	2,464,467	+0.20(+1.81%)
Mar 06, 2026	11.13	11.17	10.83	11.03	1,597,398	-0.31(-2.73%)
Mar 05, 2026	11.42	11.51	11.21	11.34	1,816,512	-0.16(-1.39%)
Mar 04, 2026	11.51	11.62	11.40	11.50	2,712,596	+0.03(+0.26%)
Mar 03, 2026	11.06	11.57	11.04	11.47	2,085,548	+0.15(+1.33%)
Mar 02, 2026	11.26	11.43	11.12	11.32	1,784,455	+0.05(+0.44%)
Feb 27, 2026	11.58	11.60	10.93	11.27	2,424,557	-0.18(-1.57%)
Feb 26, 2026	11.85	12.33	11.43	11.45	2,984,148	+0.13(+1.15%)
Feb 25, 2026	11.74	11.74	11.22	11.32	2,405,692	-0.27(-2.33%)
Feb 24, 2026	11.53	11.79	11.45	11.59	1,067,625	+0.17(+1.49%)
Feb 23, 2026	11.50	11.69	11.30	11.42	1,406,459	-0.17(-1.47%)
Feb 20, 2026	11.58	11.77	11.51	11.59	1,218,209	-0.05(-0.43%)
Feb 19, 2026	11.50	11.70	11.48	11.64	1,414,863	+0.07(+0.61%)
Feb 18, 2026	11.67	11.85	11.53	11.57	1,231,949	-0.07(-0.60%)
Feb 17, 2026	11.55	11.70	11.52	11.64	1,684,112	+0.02(+0.17%)
Feb 13, 2026	11.45	11.78	11.35	11.62	1,043,869	+0.16(+1.40%)
Feb 12, 2026	11.69	11.81	11.32	11.46	1,260,568	-0.20(-1.72%)
Feb 11, 2026	11.33	11.71	11.24	11.66	1,619,404	+0.46(+4.11%)
Feb 10, 2026	11.21	11.30	11.13	11.20	1,416,327	+0.05(+0.45%)
Feb 09, 2026	11.02	11.21	10.96	11.15	948,965	+0.10(+0.90%)
Feb 06, 2026	10.82	11.10	10.80	11.05	1,171,882	+0.31(+2.89%)
Feb 05, 2026	10.90	10.98	10.66	10.74	1,461,097	-0.26(-2.36%)
Feb 04, 2026	11.15	11.24	10.79	11.00	1,703,594	-0.02(-0.18%)
Feb 03, 2026	10.96	11.11	10.80	11.02	1,387,839	+0.23(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.