Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.32	13.33	13.18	13.19	2,529	-0.01(-0.05%)
Jan 30, 2024	13.24	13.24	13.19	13.19	2,408	-0.00(-0.00%)
Jan 29, 2024	13.02	13.19	13.01	13.19	20,324	+0.17(+1.30%)
Jan 26, 2024	13.00	13.02	12.95	13.02	4,852	+0.00(+0.00%)
Jan 25, 2024	12.96	13.02	12.89	13.02	150,162	+0.12(+0.93%)
Jan 24, 2024	13.12	13.12	12.87	12.90	11,314	-0.03(-0.23%)
Jan 23, 2024	12.94	12.94	12.89	12.93	8,483	-0.09(-0.69%)
Jan 22, 2024	13.04	13.04	12.96	13.02	292,850	+0.06(+0.46%)
Jan 19, 2024	12.83	12.97	12.83	12.96	30,956	+0.09(+0.70%)
Jan 18, 2024	12.89	12.89	12.79	12.87	6,310	-0.05(-0.39%)
Jan 17, 2024	12.93	12.94	12.79	12.92	111,304	-0.15(-1.14%)
Jan 16, 2024	13.11	13.11	12.98	13.07	4,190	-0.32(-2.38%)
Jan 12, 2024	13.34	13.43	13.31	13.39	26,254	+0.09(+0.67%)
Jan 11, 2024	13.21	13.30	13.10	13.30	18,227	+0.09(+0.68%)
Jan 10, 2024	13.28	13.28	13.13	13.21	46,721	-0.03(-0.23%)
Jan 09, 2024	13.35	13.35	13.23	13.24	9,808	-0.12(-0.90%)
Jan 08, 2024	13.20	13.36	13.20	13.36	6,412	+0.10(+0.75%)
Jan 05, 2024	13.44	13.44	13.21	13.26	32,178	-0.11(-0.82%)
Jan 04, 2024	13.39	13.41	13.34	13.37	10,949	-0.17(-1.25%)
Jan 03, 2024	13.39	13.54	13.32	13.54	22,788	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.