Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.17 | 13.24 | 13.17 | 13.19 | 5,807 | +0.08(+0.61%) |
Apr 25, 2024 | 13.00 | 13.11 | 12.90 | 13.11 | 2,579 | +0.01(+0.08%) |
Apr 24, 2024 | 13.15 | 13.17 | 13.09 | 13.10 | 13,241 | -0.06(-0.46%) |
Apr 23, 2024 | 13.13 | 13.20 | 13.12 | 13.16 | 16,351 | +0.02(+0.15%) |
Apr 22, 2024 | 13.09 | 13.14 | 13.09 | 13.14 | 859 | +0.05(+0.38%) |
Apr 19, 2024 | 13.12 | 13.19 | 13.09 | 13.09 | 32,291 | +0.03(+0.23%) |
Apr 18, 2024 | 13.14 | 13.15 | 13.06 | 13.06 | 29,914 | -0.02(-0.15%) |
Apr 17, 2024 | 13.14 | 13.13 | 13.08 | 13.08 | 2,668 | +0.00(+0.00%) |
Apr 16, 2024 | 13.06 | 13.08 | 12.97 | 13.08 | 49,116 | -0.07(-0.53%) |
Apr 15, 2024 | 13.36 | 13.36 | 13.10 | 13.15 | 45,852 | -0.21(-1.57%) |
Apr 12, 2024 | 13.50 | 13.50 | 13.36 | 13.36 | 3,576 | -0.06(-0.45%) |
Apr 11, 2024 | 13.38 | 13.48 | 13.36 | 13.42 | 14,261 | +0.00(+0.00%) |
Apr 10, 2024 | 13.54 | 13.58 | 13.41 | 13.42 | 14,219 | -0.32(-2.33%) |
Apr 09, 2024 | 13.69 | 13.81 | 13.69 | 13.74 | 8,440 | +0.15(+1.10%) |
Apr 08, 2024 | 13.61 | 13.63 | 13.59 | 13.59 | 4,902 | +0.00(+0.00%) |
Apr 05, 2024 | 13.62 | 13.66 | 13.57 | 13.59 | 5,826 | -0.07(-0.51%) |
Apr 04, 2024 | 13.73 | 13.73 | 13.64 | 13.66 | 8,539 | +0.08(+0.59%) |
Apr 03, 2024 | 13.52 | 13.59 | 13.52 | 13.58 | 1,995 | +0.02(+0.15%) |
Apr 02, 2024 | 13.46 | 13.56 | 13.46 | 13.56 | 5,509 | -0.04(-0.29%) |
Apr 01, 2024 | 13.72 | 13.72 | 13.57 | 13.60 | 5,660 | -0.17(-1.23%) |
Mar 28, 2024 | 13.70 | 13.78 | 13.69 | 13.77 | 63,413 | +0.09(+0.66%) |
Mar 27, 2024 | 13.57 | 13.68 | 13.68 | 16,872 | +0.17(+1.26%) | |
Mar 26, 2024 | 13.52 | 13.55 | 13.51 | 13.51 | 15,303 | +0.00(+0.00%) |
Mar 25, 2024 | 13.58 | 13.58 | 13.47 | 13.51 | 15,832 | -0.02(-0.17%) |
Mar 22, 2024 | 13.58 | 13.58 | 13.53 | 13.53 | 6,797 | +0.02(+0.15%) |
Mar 21, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 982 | +0.05(+0.37%) |
Mar 20, 2024 | 13.33 | 13.46 | 13.33 | 13.46 | 4,716 | +0.17(+1.27%) |
Mar 19, 2024 | 13.27 | 13.34 | 13.23 | 13.29 | 18,693 | +0.02(+0.15%) |
Mar 18, 2024 | 13.30 | 13.33 | 13.25 | 13.27 | 1,078 | -0.05(-0.37%) |
Mar 15, 2024 | 13.38 | 13.38 | 13.32 | 13.32 | 1,411 | -0.00(-0.02%) |
Mar 14, 2024 | 13.38 | 13.40 | 13.32 | 13.33 | 8,630 | -0.20(-1.46%) |
Mar 13, 2024 | 13.56 | 13.60 | 13.52 | 13.52 | 3,544 | -0.03(-0.22%) |
Mar 12, 2024 | 13.56 | 13.60 | 13.50 | 13.55 | 75,055 | -0.09(-0.66%) |
Mar 11, 2024 | 13.66 | 13.66 | 13.64 | 13.64 | 1,046 | +0.00(+0.00%) |
Mar 08, 2024 | 13.70 | 13.73 | 13.64 | 13.64 | 10,913 | +0.00(+0.00%) |
Mar 07, 2024 | 13.65 | 13.68 | 13.58 | 13.64 | 10,816 | +0.02(+0.15%) |
Mar 06, 2024 | 13.52 | 13.63 | 13.52 | 13.62 | 22,646 | +0.18(+1.37%) |
Mar 05, 2024 | 13.44 | 13.45 | 13.43 | 13.44 | 18,087 | +0.09(+0.71%) |
Mar 04, 2024 | 13.29 | 13.36 | 13.26 | 13.34 | 39,380 | +0.03(+0.19%) |
Mar 01, 2024 | 13.22 | 13.32 | 13.22 | 13.32 | 3,061 | +0.17(+1.32%) |
Feb 29, 2024 | 13.11 | 13.16 | 13.11 | 13.14 | 4,878 | +0.12(+0.90%) |
Feb 28, 2024 | 12.95 | 13.06 | 12.95 | 13.03 | 14,319 | +0.02(+0.18%) |
Feb 27, 2024 | 13.02 | 13.05 | 13.00 | 13.00 | 1,355 | -0.05(-0.38%) |
Feb 26, 2024 | 13.04 | 13.05 | 13.02 | 13.05 | 2,961 | -0.07(-0.53%) |
Feb 23, 2024 | 13.01 | 13.17 | 12.99 | 13.12 | 16,443 | +0.18(+1.42%) |
Feb 22, 2024 | 12.98 | 12.98 | 12.92 | 12.94 | 22,223 | +0.04(+0.28%) |
Feb 21, 2024 | 12.91 | 12.92 | 12.86 | 12.90 | 13,022 | -0.03(-0.19%) |
Feb 20, 2024 | 12.99 | 12.99 | 12.92 | 12.93 | 1,145 | -0.03(-0.21%) |
Feb 16, 2024 | 12.96 | 12.96 | 12.95 | 12.96 | 4,754 | -0.02(-0.18%) |
Feb 15, 2024 | 12.99 | 12.99 | 12.90 | 12.98 | 30,367 | +0.11(+0.89%) |
Feb 14, 2024 | 12.84 | 12.87 | 12.84 | 12.87 | 887 | +0.13(+1.02%) |
Feb 13, 2024 | 12.90 | 12.90 | 12.71 | 12.74 | 10,897 | -0.32(-2.47%) |
Feb 12, 2024 | 13.06 | 13.06 | 13.00 | 13.06 | 7,988 | +0.05(+0.42%) |
Feb 09, 2024 | 13.03 | 13.03 | 13.00 | 13.00 | 785 | -0.07(-0.54%) |
Feb 08, 2024 | 13.01 | 13.07 | 12.98 | 13.07 | 5,929 | -0.03(-0.23%) |
Feb 07, 2024 | 13.14 | 13.17 | 13.10 | 13.10 | 31,641 | +0.00(+0.00%) |
Feb 06, 2024 | 13.13 | 13.14 | 13.05 | 13.10 | 20,835 | +0.18(+1.39%) |
Feb 05, 2024 | 13.05 | 13.05 | 12.92 | 12.92 | 6,922 | -0.31(-2.33%) |
Feb 02, 2024 | 13.20 | 13.23 | 13.18 | 13.23 | 3,765 | -0.27(-1.99%) |