Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7400	0.7400	0.7000	0.7150	11,835	-0.03(-3.38%)
Jan 30, 2024	0.6650	0.7400	0.6650	0.7400	32,722	+0.08(+12.10%)
Jan 29, 2024	0.6740	0.7009	0.6601	0.6601	7,213	+0.01(+0.78%)
Jan 26, 2024	0.6550	0.6799	0.6550	0.6550	3,614	+0.00(+0.74%)
Jan 25, 2024	0.6300	0.6700	0.6300	0.6502	13,705	+0.02(+3.21%)
Jan 24, 2024	0.6617	0.6667	0.6300	0.6300	16,561	-0.03(-4.59%)
Jan 23, 2024	0.6550	0.6603	0.6550	0.6603	13,495	+0.01(+1.32%)
Jan 22, 2024	0.6700	0.6870	0.6500	0.6517	13,550	-0.02(-3.16%)
Jan 19, 2024	0.6700	0.6730	0.6350	0.6730	21,713	+0.01(+1.95%)
Jan 18, 2024	0.7199	0.7199	0.6600	0.6601	3,565	+0.01(+0.76%)
Jan 17, 2024	0.6550	0.6890	0.6550	0.6551	5,894	-0.01(-1.49%)
Jan 16, 2024	0.6650	0.6775	0.6650	0.6650	4,714	+0.01(+0.76%)
Jan 12, 2024	0.7300	0.7300	0.6600	0.6600	11,743	-0.02(-3.15%)
Jan 11, 2024	0.7200	0.7200	0.6500	0.6815	21,707	-0.01(-1.23%)
Jan 10, 2024	0.7300	0.7400	0.6900	0.6900	9,475	-0.01(-1.57%)
Jan 09, 2024	0.7082	0.7400	0.6900	0.7010	6,102	+0.01(+1.58%)
Jan 08, 2024	0.7400	0.7400	0.6801	0.6901	3,417	+0.00(+0.01%)
Jan 05, 2024	0.6825	0.7400	0.6750	0.6900	5,168	+0.01(+1.02%)
Jan 04, 2024	0.6935	0.7001	0.6600	0.6830	5,007	-0.02(-2.44%)
Jan 03, 2024	0.7390	0.7390	0.6975	0.7001	8,050	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.