Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.040 1.080 1.010 1.040 9,694 +0.02(+1.96%)
Nov 23, 2022 0.9900 1.030 0.9900 1.020 36,041 +0.01(+1.38%)
Nov 22, 2022 1.010 1.040 0.9950 1.006 57,511 -0.02(-2.31%)
Nov 21, 2022 1.040 1.040 0.9700 1.030 25,549 +0.00(+0.00%)
Nov 18, 2022 1.020 1.060 1.000 1.030 37,401 +0.01(+0.97%)
Nov 17, 2022 1.020 1.046 0.9600 1.020 27,513 -0.07(-6.41%)
Nov 16, 2022 1.060 1.120 1.050 1.090 43,321 +0.02(+1.86%)
Nov 15, 2022 1.020 1.100 0.9900 1.070 53,419 +0.02(+2.02%)
Nov 14, 2022 1.000 1.074 0.9900 1.049 81,509 +0.06(+6.10%)
Nov 11, 2022 1.000 1.010 0.9200 0.9885 73,945 +0.04(+4.31%)
Nov 10, 2022 0.9903 1.020 0.9200 0.9477 68,737 +0.00(+0.16%)
Nov 09, 2022 0.9300 1.020 0.9200 0.9462 85,149 +0.01(+0.67%)
Nov 08, 2022 1.100 1.100 0.8800 0.9399 356,508 +0.06(+6.71%)
Nov 07, 2022 0.7900 0.8808 0.7801 0.8808 128,945 +0.10(+12.19%)
Nov 04, 2022 0.7800 0.8079 0.7000 0.7851 86,117 -0.01(-1.79%)
Nov 03, 2022 0.8300 0.8300 0.7700 0.7994 28,917 +0.01(+0.92%)
Nov 02, 2022 0.7970 0.8300 0.7640 0.7921 27,040 -0.01(-1.61%)
Nov 01, 2022 0.8300 0.8700 0.6987 0.8051 189,108 -0.02(-3.00%)
Oct 31, 2022 0.9100 0.9294 0.8000 0.8300 124,779 -0.09(-9.50%)
Oct 28, 2022 0.8900 0.9282 0.8900 0.9171 15,501 +0.00(+0.11%)
Oct 27, 2022 0.9200 0.9200 0.8556 0.9161 31,607 -0.02(-2.18%)
Oct 26, 2022 0.9139 0.9600 0.8912 0.9365 56,468 +0.00(+0.49%)
Oct 25, 2022 0.8911 0.9480 0.8800 0.9319 56,756 +0.00(+0.34%)
Oct 24, 2022 0.9578 0.9617 0.8404 0.9287 52,549 -0.03(-3.25%)
Oct 21, 2022 0.9200 0.9799 0.9100 0.9599 30,043 +0.01(+1.26%)
Oct 20, 2022 0.9320 0.9901 0.9000 0.9480 35,309 +0.01(+0.84%)
Oct 19, 2022 1.020 1.083 0.8251 0.9401 116,765 -0.14(-13.15%)
Oct 18, 2022 1.080 1.103 1.010 1.082 24,878 -0.00(-0.24%)
Oct 17, 2022 1.000 1.240 1.000 1.085 80,563 +0.09(+9.05%)
Oct 14, 2022 1.190 1.200 0.9650 0.9950 83,942 -0.17(-14.80%)
Oct 13, 2022 1.010 1.168 1.010 1.168 72,046 +0.06(+5.63%)
Oct 12, 2022 1.100 1.110 1.010 1.106 62,530 -0.02(-2.16%)
Oct 11, 2022 1.190 1.189 1.090 1.130 97,175 +0.01(+0.89%)
Oct 10, 2022 1.160 1.220 1.120 1.120 10,457 -0.10(-8.20%)
Oct 07, 2022 1.260 1.260 1.140 1.220 41,656 -0.02(-1.61%)
Oct 06, 2022 1.330 1.330 1.130 1.240 36,994 +0.03(+2.48%)
Oct 05, 2022 1.200 1.250 1.120 1.210 55,549 +0.03(+2.37%)
Oct 04, 2022 1.180 1.295 1.090 1.182 78,783 +0.03(+2.69%)
Oct 03, 2022 0.9700 1.180 0.9700 1.151 157,994 +0.18(+18.11%)
Sep 30, 2022 1.020 1.020 0.8830 0.9745 43,731 -0.05(-4.84%)
Sep 29, 2022 1.010 1.120 0.9100 1.024 59,974 +0.05(+5.58%)
Sep 28, 2022 0.9700 0.9711 0.8602 0.9700 33,936 +0.09(+10.25%)
Sep 27, 2022 1.030 1.124 0.7695 0.8798 155,845 -0.17(-16.46%)
Sep 26, 2022 1.100 1.170 1.010 1.053 51,059 +0.01(+1.08%)
Sep 23, 2022 1.080 1.110 1.010 1.042 63,889 -0.06(-5.80%)
Sep 22, 2022 1.090 1.130 1.090 1.106 39,439 -0.00(-0.36%)
Sep 21, 2022 1.170 1.180 1.100 1.110 44,928 -0.08(-6.64%)
Sep 20, 2022 1.210 1.252 1.140 1.189 35,401 -0.03(-2.55%)
Sep 19, 2022 1.320 1.320 1.190 1.220 52,956 -0.10(-7.58%)
Sep 16, 2022 1.320 1.360 1.270 1.320 93,441 -0.01(-1.12%)
Sep 15, 2022 1.470 1.470 1.320 1.335 63,429 -0.04(-2.55%)
Sep 14, 2022 1.350 1.410 1.340 1.370 34,890 +0.02(+1.49%)
Sep 13, 2022 1.400 1.420 1.340 1.350 71,696 -0.11(-7.54%)
Sep 12, 2022 1.410 1.470 1.380 1.460 62,269 +0.09(+6.34%)
Sep 09, 2022 1.390 1.408 1.330 1.373 164,336 -0.01(-0.43%)
Sep 08, 2022 1.370 1.380 1.370 1.379 26,376 +0.02(+1.39%)
Sep 07, 2022 1.400 1.420 1.360 1.360 67,730 -0.04(-2.86%)
Sep 06, 2022 1.530 1.540 1.380 1.400 114,560 -0.16(-10.26%)
Sep 02, 2022 1.630 1.630 1.530 1.560 96,536 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.