Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.140 | 1.200 | 1.100 | 1.200 | 189,587 | +0.13(+12.15%) |
Jun 27, 2024 | 1.120 | 1.190 | 1.005 | 1.070 | 352,601 | -0.08(-6.96%) |
Jun 26, 2024 | 1.000 | 1.190 | 0.9900 | 1.150 | 1,028,849 | +0.23(+25.68%) |
Jun 25, 2024 | 0.8500 | 0.9900 | 0.8400 | 0.9150 | 284,763 | +0.10(+12.96%) |
Jun 24, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 39,176 | -0.00(-0.12%) |
Jun 21, 2024 | 0.8110 | 0.8437 | 0.8110 | 0.8110 | 24,541 | -0.04(-4.37%) |
Jun 20, 2024 | 0.8000 | 0.8500 | 0.7934 | 0.8481 | 50,805 | +0.04(+5.04%) |
Jun 18, 2024 | 0.8000 | 0.8150 | 0.7934 | 0.8074 | 20,770 | +0.02(+2.14%) |
Jun 17, 2024 | 0.8181 | 0.8529 | 0.7900 | 0.7905 | 25,838 | -0.06(-7.36%) |
Jun 14, 2024 | 0.8200 | 0.8540 | 0.8050 | 0.8533 | 13,866 | +0.04(+5.35%) |
Jun 13, 2024 | 0.8171 | 0.8203 | 0.8000 | 0.8100 | 45,561 | +0.01(+0.85%) |
Jun 12, 2024 | 0.8424 | 0.8424 | 0.8001 | 0.8032 | 46,117 | -0.03(-3.58%) |
Jun 11, 2024 | 0.8800 | 0.8947 | 0.8162 | 0.8330 | 37,869 | -0.03(-3.14%) |
Jun 10, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 41,691 | -0.05(-5.49%) |
Jun 07, 2024 | 0.8700 | 0.9293 | 0.8605 | 0.9100 | 46,763 | +0.04(+4.32%) |
Jun 06, 2024 | 0.9300 | 0.9406 | 0.8660 | 0.8723 | 56,487 | -0.07(-7.00%) |
Jun 05, 2024 | 0.9300 | 0.9439 | 0.9091 | 0.9380 | 32,917 | +0.04(+3.90%) |
Jun 04, 2024 | 0.9297 | 0.9350 | 0.9002 | 0.9028 | 35,035 | -0.03(-2.92%) |
Jun 03, 2024 | 0.9300 | 0.9437 | 0.9300 | 0.9300 | 46,448 | +0.03(+3.53%) |
May 31, 2024 | 0.9300 | 0.9320 | 0.8902 | 0.8983 | 83,664 | -0.02(-1.84%) |
May 30, 2024 | 0.9400 | 0.9486 | 0.9052 | 0.9151 | 37,074 | -0.00(-0.16%) |
May 29, 2024 | 0.9392 | 0.9538 | 0.9115 | 0.9166 | 53,950 | -0.02(-2.42%) |
May 28, 2024 | 0.9300 | 0.9588 | 0.9200 | 0.9393 | 107,291 | -0.02(-2.16%) |
May 24, 2024 | 1.010 | 1.030 | 0.9237 | 0.9600 | 152,469 | -0.04(-4.00%) |
May 23, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 123,292 | -0.02(-1.96%) |
May 22, 2024 | 1.070 | 1.090 | 1.010 | 1.020 | 60,497 | -0.03(-2.86%) |
May 21, 2024 | 1.100 | 1.220 | 1.050 | 1.050 | 254,926 | -0.11(-9.48%) |
May 20, 2024 | 1.030 | 1.169 | 1.000 | 1.160 | 171,751 | +0.17(+17.17%) |
May 17, 2024 | 0.9100 | 0.9998 | 0.9091 | 0.9900 | 183,043 | +0.07(+7.94%) |
May 16, 2024 | 0.9009 | 0.9200 | 0.9009 | 0.9172 | 67,003 | -0.01(-0.64%) |
May 15, 2024 | 0.9485 | 0.9485 | 0.9004 | 0.9231 | 117,887 | -0.03(-2.68%) |
May 14, 2024 | 0.9310 | 0.9600 | 0.9000 | 0.9485 | 59,447 | -0.00(-0.07%) |
May 13, 2024 | 0.9595 | 0.9595 | 0.9200 | 0.9492 | 50,832 | -0.01(-1.07%) |
May 10, 2024 | 0.9500 | 0.9824 | 0.9473 | 0.9595 | 45,089 | -0.01(-1.51%) |
May 09, 2024 | 0.9600 | 0.9887 | 0.9502 | 0.9742 | 48,956 | -0.01(-1.47%) |
May 08, 2024 | 0.9611 | 1.000 | 0.9500 | 0.9887 | 42,722 | +0.00(+0.43%) |
May 07, 2024 | 1.010 | 1.010 | 0.9629 | 0.9845 | 17,340 | -0.00(-0.09%) |
May 06, 2024 | 0.9800 | 1.000 | 0.9501 | 0.9854 | 48,229 | -0.00(-0.32%) |
May 03, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9886 | 86,685 | -0.03(-3.08%) |
May 02, 2024 | 1.050 | 1.050 | 0.9600 | 1.020 | 151,512 | +0.01(+0.99%) |
May 01, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 56,252 | -0.01(-0.98%) |
Apr 30, 2024 | 0.9200 | 1.058 | 0.8876 | 1.020 | 316,014 | +0.10(+10.87%) |
Apr 29, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9200 | 47,695 | +0.04(+4.55%) |
Apr 26, 2024 | 0.9000 | 0.9400 | 0.8656 | 0.8800 | 96,211 | -0.03(-2.98%) |
Apr 25, 2024 | 0.8800 | 0.9424 | 0.8400 | 0.9070 | 182,055 | +0.03(+3.07%) |
Apr 24, 2024 | 0.8700 | 0.9199 | 0.8400 | 0.8800 | 185,531 | +0.01(+0.74%) |
Apr 23, 2024 | 0.9600 | 0.9699 | 0.8223 | 0.8735 | 287,203 | -0.10(-9.94%) |
Apr 22, 2024 | 1.090 | 1.127 | 0.9400 | 0.9699 | 109,666 | -0.17(-14.92%) |
Apr 19, 2024 | 1.110 | 1.160 | 1.090 | 1.140 | 111,810 | +0.01(+0.88%) |
Apr 18, 2024 | 1.200 | 1.229 | 1.110 | 1.130 | 72,251 | -0.02(-1.74%) |
Apr 17, 2024 | 1.220 | 1.220 | 1.120 | 1.150 | 115,309 | -0.09(-7.26%) |
Apr 16, 2024 | 1.190 | 1.240 | 1.130 | 1.240 | 246,322 | +0.13(+11.71%) |
Apr 15, 2024 | 1.150 | 1.160 | 1.080 | 1.110 | 66,287 | -0.04(-3.48%) |
Apr 12, 2024 | 1.110 | 1.360 | 1.110 | 1.150 | 314,897 | +0.05(+4.55%) |
Apr 11, 2024 | 1.200 | 1.260 | 1.100 | 1.100 | 216,215 | -0.11(-9.09%) |
Apr 10, 2024 | 1.270 | 1.270 | 1.125 | 1.210 | 195,039 | -0.11(-8.33%) |
Apr 09, 2024 | 1.310 | 1.350 | 1.230 | 1.320 | 147,252 | +0.02(+1.54%) |
Apr 08, 2024 | 1.310 | 1.330 | 1.230 | 1.300 | 61,286 | +0.01(+0.78%) |
Apr 05, 2024 | 1.370 | 1.400 | 1.220 | 1.290 | 246,535 | -0.06(-4.80%) |
Apr 04, 2024 | 1.380 | 1.400 | 1.320 | 1.355 | 113,570 | -0.04(-3.21%) |
Apr 03, 2024 | 1.400 | 1.430 | 1.310 | 1.400 | 162,365 | +0.08(+6.06%) |
Apr 02, 2024 | 1.430 | 1.500 | 1.190 | 1.320 | 305,417 | -0.08(-5.71%) |