Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.150 1.210 1.140 1.210 38,225 +0.03(+2.54%)
Mar 27, 2024 1.210 1.230 1.161 1.180 19,684 -0.04(-3.28%)
Mar 26, 2024 1.210 1.300 1.110 1.220 132,817 +0.01(+0.83%)
Mar 25, 2024 1.340 1.400 1.190 1.210 131,852 -0.13(-9.70%)
Mar 22, 2024 1.120 1.430 1.120 1.340 181,500 +0.24(+21.82%)
Mar 21, 2024 1.280 1.290 1.040 1.100 172,777 -0.23(-17.29%)
Mar 20, 2024 1.510 1.519 1.220 1.330 178,827 -0.17(-11.33%)
Mar 19, 2024 1.520 1.570 1.440 1.500 146,110 +0.04(+2.74%)
Mar 18, 2024 1.450 1.630 1.320 1.460 306,444 +0.14(+10.61%)
Mar 15, 2024 1.390 1.660 1.270 1.320 406,008 -0.03(-2.22%)
Mar 14, 2024 1.290 1.390 1.290 1.350 201,540 +0.08(+6.30%)
Mar 13, 2024 1.190 1.350 1.130 1.270 220,962 +0.11(+9.48%)
Mar 12, 2024 1.220 1.220 1.160 1.160 48,037 -0.02(-1.70%)
Mar 11, 2024 1.160 1.231 1.130 1.180 39,942 +0.02(+1.73%)
Mar 08, 2024 1.230 1.250 1.100 1.160 55,505 -0.03(-2.51%)
Mar 07, 2024 1.100 1.250 1.100 1.190 162,352 +0.09(+8.67%)
Mar 06, 2024 0.9600 1.100 0.9411 1.095 139,052 +0.16(+16.86%)
Mar 05, 2024 0.9500 0.9500 0.9138 0.9370 71,373 +0.04(+4.11%)
Mar 04, 2024 0.9300 0.9400 0.8900 0.9000 54,775 +0.00(+0.00%)
Mar 01, 2024 0.8800 0.9337 0.8070 0.9000 102,150 +0.05(+5.88%)
Feb 29, 2024 0.8200 0.8820 0.8100 0.8500 40,359 +0.05(+6.25%)
Feb 28, 2024 0.8300 0.8797 0.8000 0.8000 15,252 -0.02(-2.44%)
Feb 27, 2024 0.8900 0.8910 0.8000 0.8200 24,805 -0.04(-4.76%)
Feb 26, 2024 0.9100 0.9100 0.8610 0.8610 56,243 -0.04(-4.33%)
Feb 23, 2024 0.8890 0.9225 0.8745 0.9000 45,765 +0.03(+3.85%)
Feb 22, 2024 0.9200 0.9200 0.8610 0.8666 16,836 -0.03(-3.71%)
Feb 21, 2024 0.8900 0.9175 0.8700 0.9000 19,772 +0.03(+3.66%)
Feb 20, 2024 0.9600 0.9600 0.8610 0.8682 42,937 -0.07(-7.10%)
Feb 16, 2024 0.8610 0.9500 0.8610 0.9346 49,944 +0.05(+6.20%)
Feb 15, 2024 0.9600 0.9700 0.8610 0.8800 26,200 -0.04(-4.35%)
Feb 14, 2024 0.9400 0.9500 0.8610 0.9200 19,795 +0.02(+2.22%)
Feb 13, 2024 0.9900 0.9900 0.8500 0.9000 124,290 -0.06(-6.11%)
Feb 12, 2024 0.9333 0.9700 0.9330 0.9586 135,799 +0.12(+14.12%)
Feb 09, 2024 0.9000 0.9600 0.8000 0.8400 126,765 +0.02(+2.40%)
Feb 08, 2024 0.7499 0.9900 0.7200 0.8203 217,934 +0.19(+30.21%)
Feb 07, 2024 0.7200 0.7171 0.6200 0.6300 29,923 -0.05(-7.75%)
Feb 06, 2024 0.6500 0.7200 0.6233 0.6829 25,249 -0.04(-5.15%)
Feb 05, 2024 0.7450 0.7490 0.7200 0.7200 11,071 +0.00(+0.00%)
Feb 02, 2024 0.7400 0.7400 0.7150 0.7200 14,552 +0.01(+1.84%)
Feb 01, 2024 0.7400 0.7400 0.6875 0.7070 9,208 -0.01(-1.12%)
Jan 31, 2024 0.7400 0.7400 0.7000 0.7150 11,835 -0.03(-3.38%)
Jan 30, 2024 0.6650 0.7400 0.6650 0.7400 32,722 +0.08(+12.10%)
Jan 29, 2024 0.6740 0.7009 0.6601 0.6601 7,213 +0.01(+0.78%)
Jan 26, 2024 0.6550 0.6799 0.6550 0.6550 3,614 +0.00(+0.74%)
Jan 25, 2024 0.6300 0.6700 0.6300 0.6502 13,705 +0.02(+3.21%)
Jan 24, 2024 0.6617 0.6667 0.6300 0.6300 16,561 -0.03(-4.59%)
Jan 23, 2024 0.6550 0.6603 0.6550 0.6603 13,495 +0.01(+1.32%)
Jan 22, 2024 0.6700 0.6870 0.6500 0.6517 13,550 -0.02(-3.16%)
Jan 19, 2024 0.6700 0.6730 0.6350 0.6730 21,713 +0.01(+1.95%)
Jan 18, 2024 0.7199 0.7199 0.6600 0.6601 3,565 +0.01(+0.76%)
Jan 17, 2024 0.6550 0.6890 0.6550 0.6551 5,894 -0.01(-1.49%)
Jan 16, 2024 0.6650 0.6775 0.6650 0.6650 4,714 +0.01(+0.76%)
Jan 12, 2024 0.7300 0.7300 0.6600 0.6600 11,743 -0.02(-3.15%)
Jan 11, 2024 0.7200 0.7200 0.6500 0.6815 21,707 -0.01(-1.23%)
Jan 10, 2024 0.7300 0.7400 0.6900 0.6900 9,475 -0.01(-1.57%)
Jan 09, 2024 0.7082 0.7400 0.6900 0.7010 6,102 +0.01(+1.58%)
Jan 08, 2024 0.7400 0.7400 0.6801 0.6901 3,417 +0.00(+0.01%)
Jan 05, 2024 0.6825 0.7400 0.6750 0.6900 5,168 +0.01(+1.02%)
Jan 04, 2024 0.6935 0.7001 0.6600 0.6830 5,007 -0.02(-2.44%)
Jan 03, 2024 0.7390 0.7390 0.6975 0.7001 8,050 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.