Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.09	25.09	25.08	25.08	8,566	+0.01(+0.04%)
Jan 30, 2024	25.08	25.09	25.07	25.07	7,500	-0.01(-0.04%)
Jan 29, 2024	25.10	25.10	25.08	25.08	2,048	+0.01(+0.04%)
Jan 26, 2024	25.09	25.09	25.06	25.07	1,554	-0.02(-0.08%)
Jan 25, 2024	25.09	25.10	25.09	25.09	2,819	+0.04(+0.16%)
Jan 24, 2024	25.05	25.05	25.04	25.05	7,965	+0.01(+0.04%)
Jan 23, 2024	25.03	25.05	25.03	25.04	1,978	-0.00(-0.02%)
Jan 22, 2024	25.06	25.06	25.05	25.05	2,714	+0.01(+0.04%)
Jan 19, 2024	25.04	25.04	25.04	25.04	100	-0.01(-0.04%)
Jan 18, 2024	25.06	25.06	25.04	25.05	1,884	+0.02(+0.08%)
Jan 17, 2024	25.02	25.04	25.02	25.03	8,513	-0.03(-0.12%)
Jan 16, 2024	25.05	25.06	25.04	25.06	1,532	-0.02(-0.08%)
Jan 12, 2024	25.08	25.09	25.08	25.08	2,063	+0.05(+0.20%)
Jan 11, 2024	25.02	25.04	25.02	25.03	3,154	+0.04(+0.18%)
Jan 10, 2024	24.98	24.98	24.98	24.98	4,362	+0.00(+0.00%)
Jan 09, 2024	24.98	24.98	24.98	24.98	72	+0.01(+0.04%)
Jan 08, 2024	24.97	24.98	24.96	24.97	5,808	+0.00(+0.00%)
Jan 05, 2024	24.97	24.98	24.97	24.97	4,284	+0.00(+0.00%)
Jan 04, 2024	24.97	24.99	24.97	24.97	555	-0.02(-0.10%)
Jan 03, 2024	24.99	25.00	24.98	25.00	9,254	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.