Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 25.48 | 25.48 | 25.47 | 25.47 | 741 | -0.01(-0.02%) |
May 07, 2024 | 25.48 | 25.49 | 25.48 | 25.48 | 922 | -0.00(-0.02%) |
May 06, 2024 | 25.51 | 25.51 | 25.47 | 25.48 | 1,931 | +0.01(+0.04%) |
May 03, 2024 | 25.51 | 25.51 | 25.47 | 25.47 | 8,438 | +0.00(+0.00%) |
May 02, 2024 | 25.47 | 25.47 | 25.45 | 25.47 | 2,712 | +0.02(+0.10%) |
May 01, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 2,008 | +0.00(+0.00%) |
Apr 30, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25 | -0.02(-0.08%) |
Apr 29, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 7,899 | +0.00(+0.00%) |
Apr 26, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 392 | +0.01(+0.04%) |
Apr 25, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 868 | +0.01(+0.04%) |
Apr 24, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 690 | -0.00(-0.02%) |
Apr 23, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 676 | +0.02(+0.06%) |
Apr 22, 2024 | 25.43 | 25.44 | 25.43 | 25.43 | 1,039 | +0.00(+0.00%) |
Apr 19, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 147 | -0.01(-0.02%) |
Apr 18, 2024 | 25.44 | 25.44 | 25.43 | 25.44 | 9,045 | +0.00(+0.00%) |
Apr 17, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 1,588 | +0.01(+0.02%) |
Apr 16, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1,084 | +0.01(+0.06%) |
Apr 15, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 678 | +0.01(+0.02%) |
Apr 12, 2024 | 25.42 | 25.44 | 25.41 | 25.41 | 3,193 | +0.02(+0.10%) |
Apr 11, 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 908 | +0.02(+0.06%) |
Apr 10, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 351 | -0.00(-0.02%) |
Apr 09, 2024 | 25.40 | 25.40 | 25.38 | 25.38 | 3,885 | -0.00(-0.00%) |
Apr 08, 2024 | 25.38 | 25.39 | 25.38 | 25.38 | 1,750 | +0.00(+0.02%) |
Apr 05, 2024 | 25.38 | 25.39 | 25.37 | 25.38 | 3,033 | +0.02(+0.06%) |
Apr 04, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 4,712 | +0.02(+0.10%) |
Apr 03, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 1,842 | +0.02(+0.06%) |
Apr 02, 2024 | 25.31 | 25.32 | 25.30 | 25.32 | 8,068 | +0.02(+0.08%) |
Apr 01, 2024 | 25.50 | 25.50 | 25.30 | 25.30 | 1,963 | -0.03(-0.14%) |
Mar 28, 2024 | 25.32 | 25.33 | 25.29 | 25.33 | 1,557 | +0.01(+0.06%) |
Mar 27, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1,939 | +0.01(+0.06%) |
Mar 26, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 852 | -0.01(-0.02%) |
Mar 25, 2024 | 25.31 | 25.32 | 25.30 | 25.31 | 1,336 | -0.00(-0.02%) |
Mar 22, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 12,074 | +0.01(+0.06%) |
Mar 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 661 | +0.01(+0.02%) |
Mar 20, 2024 | 25.29 | 25.29 | 25.27 | 25.29 | 1,714 | +0.02(+0.08%) |
Mar 19, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 2,922 | +0.01(+0.04%) |
Mar 18, 2024 | 25.28 | 25.28 | 25.26 | 25.27 | 11,825 | +0.01(+0.04%) |
Mar 15, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 1,378 | +0.00(+0.02%) |
Mar 14, 2024 | 25.27 | 25.27 | 25.24 | 25.25 | 7,557 | -0.01(-0.05%) |
Mar 13, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 8,495 | +0.02(+0.07%) |
Mar 12, 2024 | 25.24 | 25.26 | 25.24 | 25.25 | 10,528 | +0.01(+0.04%) |
Mar 11, 2024 | 25.25 | 25.26 | 25.23 | 25.24 | 4,259 | -0.00(-0.02%) |
Mar 08, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 221 | +0.00(+0.02%) |
Mar 07, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 6,096 | +0.01(+0.04%) |
Mar 06, 2024 | 25.24 | 25.25 | 25.23 | 25.23 | 1,184 | +0.01(+0.04%) |
Mar 05, 2024 | 25.23 | 25.24 | 25.22 | 25.22 | 7,889 | +0.00(+0.02%) |
Mar 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1,074 | -0.00(-0.02%) |