Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.62	22.68	22.61	22.62	12,507	+0.04(+0.16%)
Jan 30, 2017	22.52	22.59	22.51	22.59	61,740	+0.06(+0.28%)
Jan 27, 2017	22.64	22.64	22.51	22.52	6,344	+0.02(+0.08%)
Jan 26, 2017	22.53	22.53	22.50	22.50	434	+0.07(+0.29%)
Jan 25, 2017	22.61	22.61	22.44	22.44	6,702	-0.01(-0.02%)
Jan 24, 2017	22.44	22.47	22.44	22.44	2,933	-0.03(-0.15%)
Jan 23, 2017	22.49	22.54	22.47	22.48	13,117	-0.04(-0.18%)
Jan 20, 2017	22.49	22.53	22.49	22.52	3,494	+0.04(+0.16%)
Jan 19, 2017	22.48	22.51	22.46	22.48	5,390	+0.03(+0.12%)
Jan 18, 2017	22.46	22.46	22.43	22.46	2,700	+0.02(+0.08%)
Jan 17, 2017	22.41	22.47	22.40	22.44	24,048	-0.11(-0.51%)
Jan 13, 2017		22.55	22.55	22.55	0	+0.10(+0.43%)
Jan 12, 2017	22.45	22.48	22.42	22.46	16,951	+0.03(+0.12%)
Jan 11, 2017	22.54	22.54	22.33	22.43	15,958	-0.02(-0.08%)
Jan 10, 2017	22.44	22.45	22.44	22.45	2,833	+0.04(+0.16%)
Jan 09, 2017	22.46	22.49	22.39	22.41	20,771	-0.06(-0.27%)
Jan 06, 2017	22.44	22.88	22.31	22.47	160,756	+0.14(+0.61%)
Jan 05, 2017	22.26	22.36	22.23	22.34	31,063	+0.04(+0.18%)
Jan 04, 2017	22.25	22.30	22.20	22.30	17,031	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.