Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 558 | +0.10(+0.37%) |
Jul 02, 2025 | 26.23 | 26.24 | 26.15 | 26.24 | 2,254 | +0.16(+0.62%) |
Jul 01, 2025 | 25.61 | 26.20 | 25.61 | 26.08 | 2,713 | +0.49(+1.91%) |
Jun 30, 2025 | 25.51 | 25.64 | 25.40 | 25.59 | 5,725 | +0.13(+0.50%) |
Jun 27, 2025 | 25.56 | 25.68 | 25.25 | 25.47 | 6,160 | +0.05(+0.20%) |
Jun 26, 2025 | 25.32 | 25.46 | 25.32 | 25.41 | 3,552 | +0.29(+1.14%) |
Jun 25, 2025 | 25.19 | 25.21 | 25.10 | 25.13 | 1,817 | -0.25(-1.00%) |
Jun 24, 2025 | 25.19 | 25.43 | 25.19 | 25.38 | 1,684 | +0.42(+1.68%) |
Jun 23, 2025 | 25.13 | 25.13 | 24.89 | 24.96 | 2,859 | -0.02(-0.07%) |
Jun 20, 2025 | 24.96 | 24.98 | 24.88 | 24.98 | 1,019 | +0.10(+0.39%) |
Jun 18, 2025 | 24.98 | 24.98 | 24.88 | 24.88 | 1,530 | -0.04(-0.16%) |
Jun 17, 2025 | 25.17 | 25.17 | 24.92 | 24.92 | 2,963 | -0.25(-1.01%) |
Jun 16, 2025 | 25.07 | 25.20 | 25.07 | 25.18 | 6,778 | +0.33(+1.35%) |
Jun 13, 2025 | 25.27 | 25.27 | 24.82 | 24.84 | 2,224 | -0.47(-1.84%) |
Jun 12, 2025 | 25.31 | 25.31 | 25.23 | 25.31 | 3,352 | +0.03(+0.10%) |
Jun 11, 2025 | 25.32 | 25.32 | 25.27 | 25.28 | 3,119 | +0.02(+0.10%) |
Jun 10, 2025 | 25.27 | 25.30 | 25.26 | 25.26 | 2,095 | +0.26(+1.04%) |
Jun 09, 2025 | 24.98 | 25.17 | 24.95 | 25.00 | 4,521 | +0.06(+0.24%) |
Jun 06, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 374 | +0.35(+1.40%) |
Jun 05, 2025 | 24.61 | 24.67 | 24.59 | 24.59 | 4,344 | +0.12(+0.48%) |
Jun 04, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 128 | -0.08(-0.34%) |
Jun 03, 2025 | 24.48 | 24.66 | 24.48 | 24.56 | 5,892 | +0.17(+0.68%) |
Jun 02, 2025 | 24.41 | 24.41 | 24.37 | 24.39 | 981 | -0.08(-0.33%) |
May 30, 2025 | 24.32 | 24.48 | 24.32 | 24.47 | 4,432 | +0.04(+0.16%) |
May 29, 2025 | 24.36 | 24.43 | 24.28 | 24.43 | 4,575 | +0.17(+0.70%) |
May 28, 2025 | 24.53 | 24.53 | 24.26 | 24.26 | 3,091 | -0.26(-1.08%) |
May 27, 2025 | 24.35 | 24.53 | 24.35 | 24.53 | 1,613 | +0.44(+1.82%) |
May 23, 2025 | 24.00 | 24.12 | 24.00 | 24.09 | 2,140 | -0.07(-0.29%) |
May 22, 2025 | 24.13 | 24.28 | 24.13 | 24.16 | 1,944 | -0.06(-0.27%) |
May 21, 2025 | 24.64 | 24.64 | 24.23 | 24.23 | 3,865 | -0.64(-2.58%) |
May 20, 2025 | 24.88 | 24.88 | 24.80 | 24.87 | 424 | -0.01(-0.06%) |
May 19, 2025 | 24.75 | 24.88 | 24.62 | 24.88 | 5,068 | +0.01(+0.06%) |
May 16, 2025 | 24.77 | 24.87 | 24.77 | 24.87 | 2,225 | +0.28(+1.12%) |
May 15, 2025 | 24.33 | 24.66 | 24.33 | 24.59 | 4,538 | +0.30(+1.24%) |
May 14, 2025 | 24.59 | 24.59 | 24.27 | 24.29 | 4,333 | -0.23(-0.93%) |
May 13, 2025 | 24.55 | 24.66 | 24.52 | 24.52 | 6,264 | -0.01(-0.03%) |
May 12, 2025 | 24.40 | 24.59 | 24.40 | 24.53 | 4,351 | +0.58(+2.44%) |
May 09, 2025 | 24.11 | 24.13 | 23.94 | 23.94 | 4,426 | -0.05(-0.22%) |
May 08, 2025 | 23.87 | 24.13 | 23.83 | 23.99 | 1,225 | +0.23(+0.98%) |
May 07, 2025 | 23.77 | 23.85 | 23.71 | 23.76 | 11,431 | +0.13(+0.55%) |
May 06, 2025 | 23.85 | 23.86 | 23.63 | 23.63 | 3,742 | -0.19(-0.79%) |
May 05, 2025 | 23.87 | 23.98 | 23.82 | 23.82 | 613 | -0.22(-0.90%) |
May 02, 2025 | 23.74 | 24.09 | 23.74 | 24.04 | 15,269 | +0.50(+2.14%) |