Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.32	28.32	28.32	28.32	259	+0.40(+1.45%)
Apr 29, 2026	27.87	27.92	27.77	27.92	5,339	-0.19(-0.67%)
Apr 28, 2026	28.10	28.11	28.04	28.11	2,119	+0.08(+0.27%)
Apr 27, 2026	27.90	28.09	27.90	28.03	3,544	+0.09(+0.32%)
Apr 24, 2026	27.93	27.95	27.88	27.94	2,974	-0.05(-0.19%)
Apr 23, 2026	28.04	28.04	27.89	27.99	6,322	-0.00(-0.00%)
Apr 22, 2026	28.11	28.11	27.83	27.99	5,367	-0.29(-1.02%)
Apr 21, 2026	28.25	28.28	28.25	28.28	796	-0.15(-0.52%)
Apr 20, 2026	28.47	28.50	28.39	28.43	3,482	+0.03(+0.10%)
Apr 17, 2026	28.46	28.58	28.35	28.40	3,217	+0.35(+1.24%)
Apr 16, 2026	28.02	28.07	28.02	28.05	6,174	+0.10(+0.37%)
Apr 15, 2026	27.85	27.95	27.84	27.95	4,169	+0.07(+0.27%)
Apr 14, 2026	27.90	27.91	27.81	27.87	4,769	+0.12(+0.43%)
Apr 13, 2026	27.59	27.75	27.59	27.75	3,165	+0.09(+0.34%)
Apr 10, 2026	27.84	27.84	27.66	27.66	2,505	-0.23(-0.81%)
Apr 09, 2026	27.72	27.93	27.72	27.89	2,154	-0.04(-0.14%)
Apr 08, 2026	27.77	27.93	27.77	27.93	2,970	+0.47(+1.70%)
Apr 07, 2026	27.41	27.46	27.41	27.46	621	-0.07(-0.25%)
Apr 06, 2026	27.48	27.53	27.44	27.53	1,289	+0.01(+0.04%)
Apr 02, 2026	27.48	27.52	27.40	27.52	4,722	+0.07(+0.25%)
Apr 01, 2026	27.51	27.51	27.37	27.45	1,186	+0.03(+0.13%)
Mar 31, 2026	27.19	27.42	27.18	27.41	1,160	+0.48(+1.77%)
Mar 30, 2026	26.95	27.09	26.91	26.94	2,700	+0.14(+0.53%)
Mar 27, 2026	26.97	27.02	26.80	26.80	4,602	-0.33(-1.23%)
Mar 26, 2026	27.14	27.30	27.11	27.13	2,697	-0.06(-0.24%)
Mar 25, 2026	27.08	27.19	27.08	27.19	158	+0.18(+0.65%)
Mar 24, 2026	27.12	27.12	27.02	27.02	1,180	+0.22(+0.83%)
Mar 23, 2026	26.71	26.96	26.70	26.80	6,574	+0.35(+1.32%)
Mar 20, 2026	26.64	26.64	26.43	26.45	1,330	-0.34(-1.25%)
Mar 19, 2026	26.63	26.78	26.63	26.78	422	-0.05(-0.17%)
Mar 18, 2026	27.07	27.07	26.83	26.83	1,862	-0.34(-1.24%)
Mar 17, 2026	27.12	27.23	27.12	27.16	2,402	+0.21(+0.76%)
Mar 16, 2026	27.06	27.10	26.94	26.96	7,556	+0.19(+0.72%)
Mar 13, 2026	26.91	26.91	26.77	26.77	1,587	+0.04(+0.16%)
Mar 12, 2026	26.93	26.99	26.72	26.72	916	-0.46(-1.71%)
Mar 11, 2026	27.21	27.21	27.13	27.19	5,148	-0.09(-0.32%)
Mar 10, 2026	27.64	27.64	27.27	27.27	2,300	-0.19(-0.70%)
Mar 09, 2026	27.51	27.64	27.09	27.47	5,906	-0.28(-1.00%)
Mar 06, 2026	27.73	27.74	27.30	27.74	4,003	-0.24(-0.85%)
Mar 05, 2026	28.19	28.19	27.86	27.98	1,237	-0.41(-1.44%)
Mar 04, 2026	28.16	28.39	28.16	28.39	1,020	+0.13(+0.46%)
Mar 03, 2026	28.20	28.37	28.09	28.26	5,917	-0.36(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.