Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.69	23.86	23.69	23.81	9,675	+0.06(+0.26%)
Jan 30, 2018	23.83	23.87	23.74	23.75	11,002	-0.12(-0.48%)
Jan 29, 2018	23.91	23.91	23.86	23.87	5,815	-0.06(-0.26%)
Jan 26, 2018	23.88	23.93	23.86	23.93	8,271	+0.04(+0.15%)
Jan 25, 2018	23.84	23.89	23.82	23.89	8,608	+0.02(+0.07%)
Jan 24, 2018	23.88	23.91	23.85	23.88	15,904	-0.01(-0.04%)
Jan 23, 2018	23.88	23.88	23.81	23.88	10,694	+0.03(+0.11%)
Jan 22, 2018	23.79	23.86	23.79	23.86	10,557	+0.04(+0.19%)
Jan 19, 2018	23.78	23.82	23.77	23.81	7,922	-0.02(-0.10%)
Jan 18, 2018	23.82	23.84	23.82	23.84	1,673	-0.03(-0.12%)
Jan 17, 2018	23.74	23.87	23.73	23.87	21,160	+0.06(+0.26%)
Jan 16, 2018	23.78	23.82	23.77	23.80	8,792	-0.15(-0.63%)
Jan 12, 2018		23.96	23.96	23.96	0	+0.23(+0.97%)
Jan 11, 2018	23.72	23.76	23.72	23.73	16,215	-0.04(-0.19%)
Jan 10, 2018	23.68	23.82	23.68	23.77	16,778	+0.05(+0.22%)
Jan 09, 2018	23.45	23.74	23.40	23.72	36,555	+0.20(+0.86%)
Jan 08, 2018	23.38	23.55	23.22	23.51	51,352	+0.19(+0.81%)
Jan 05, 2018	23.35	23.42	23.33	23.33	17,115	+0.04(+0.15%)
Jan 04, 2018	23.34	23.36	23.24	23.29	3,592	+0.09(+0.38%)
Jan 03, 2018	23.25	23.27	23.20	23.20	9,176	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.