Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.23	25.33	25.02	25.07	6,171	-0.06(-0.24%)
Jan 30, 2020	25.26	25.36	25.03	25.13	16,339	-0.31(-1.21%)
Jan 29, 2020	25.23	25.47	25.11	25.44	10,616	+0.30(+1.18%)
Jan 28, 2020	25.32	26.11	25.11	25.15	13,593	-0.18(-0.70%)
Jan 27, 2020	25.02	25.54	25.02	25.32	4,355	-0.09(-0.36%)
Jan 24, 2020	25.44	25.45	25.33	25.41	7,844	-0.02(-0.08%)
Jan 23, 2020	25.43	25.57	25.42	25.43	7,386	-0.11(-0.41%)
Jan 22, 2020	26.11	26.11	25.36	25.54	4,676	+0.12(+0.47%)
Jan 21, 2020	25.10	26.09	25.10	25.42	2,950	-0.02(-0.08%)
Jan 17, 2020	25.52	25.52	25.33	25.44	2,824	+0.03(+0.13%)
Jan 16, 2020	25.58	26.07	25.30	25.40	20,227	+0.21(+0.83%)
Jan 15, 2020	25.09	25.31	25.08	25.19	8,057	-0.10(-0.38%)
Jan 14, 2020	25.15	25.33	25.15	25.29	6,764	+0.33(+1.30%)
Jan 13, 2020	25.20	25.20	24.96	24.96	3,479	-0.19(-0.76%)
Jan 10, 2020	24.97	25.21	24.96	25.15	13,597	+0.10(+0.40%)
Jan 09, 2020	25.35	25.35	25.01	25.05	2,461	-0.19(-0.73%)
Jan 08, 2020	25.19	25.38	25.00	25.24	6,123	-0.05(-0.19%)
Jan 07, 2020	25.25	25.29	25.25	25.29	3,239	-0.01(-0.06%)
Jan 06, 2020	25.36	25.38	25.17	25.30	5,800	-0.03(-0.13%)
Jan 03, 2020	25.67	25.67	25.23	25.34	1,568	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.