Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.80	25.80	25.40	25.51	1,854	-0.73(-2.79%)
Jan 30, 2024	26.13	26.31	26.05	26.24	9,162	+0.23(+0.89%)
Jan 29, 2024	25.88	26.06	25.88	26.01	2,374	+0.09(+0.33%)
Jan 26, 2024	26.13	26.13	25.91	25.93	14,571	+0.07(+0.27%)
Jan 25, 2024	25.73	25.86	25.65	25.86	24,618	+0.47(+1.87%)
Jan 24, 2024	25.57	25.61	25.38	25.38	7,666	-0.06(-0.23%)
Jan 23, 2024	25.49	25.52	25.43	25.44	15,746	+0.06(+0.23%)
Jan 22, 2024	25.38	25.38	25.38	25.38	482	+0.07(+0.26%)
Jan 19, 2024	25.08	25.33	25.08	25.32	4,044	+0.26(+1.06%)
Jan 18, 2024	25.00	25.16	24.90	25.05	4,100	+0.13(+0.52%)
Jan 17, 2024	25.16	25.19	24.92	24.92	5,271	-0.28(-1.10%)
Jan 16, 2024	25.30	25.41	25.20	25.20	4,394	-0.24(-0.93%)
Jan 12, 2024	25.47	25.55	25.41	25.44	15,350	+0.05(+0.20%)
Jan 11, 2024	25.49	25.49	25.25	25.39	17,227	-0.12(-0.47%)
Jan 10, 2024	25.65	25.65	25.50	25.50	3,448	-0.10(-0.38%)
Jan 09, 2024	25.66	25.76	25.51	25.60	3,682	-0.17(-0.64%)
Jan 08, 2024	25.54	25.78	25.54	25.77	3,841	+0.18(+0.71%)
Jan 05, 2024	25.48	25.68	25.42	25.59	19,272	+0.10(+0.39%)
Jan 04, 2024	25.49	25.49	25.49	25.49	73	-0.05(-0.18%)
Jan 03, 2024	25.76	25.76	25.46	25.53	13,657	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.